Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
Valor UVT 2024 Colombia | Valor preliminar según Proyecto de Resolución 000000 de 02-11-2023 publicado por la DIAN el 2 de noviembre de 2023.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
Fecha |
Hora |
Precio |
---|---|---|
02 / 14 | 12:59:51pm | $ 4122.25 COP |
02 / 14 | 12:59:46pm | $ 4130 COP |
02 / 14 | 12:59:39pm | $ 4125.25 COP |
02 / 14 | 12:59:28pm | $ 4125.13 COP |
02 / 14 | 12:59:16pm | $ 4121 COP |
02 / 14 | 12:57:52pm | $ 4127 COP |
02 / 14 | 12:57:50pm | $ 4127.01 COP |
02 / 14 | 12:57:36pm | $ 4129 COP |
02 / 14 | 12:56:43pm | $ 4129 COP |
02 / 14 | 12:56:35pm | $ 4125.73 COP |
02 / 14 | 12:55:29pm | $ 4127.51 COP |
02 / 14 | 12:55:28pm | $ 4127.51 COP |
02 / 14 | 12:55:27pm | $ 4127.51 COP |
02 / 14 | 12:55:11pm | $ 4125.25 COP |
02 / 14 | 12:53:20pm | $ 4128 COP |
02 / 14 | 12:53:10pm | $ 4127.48 COP |
02 / 14 | 12:52:52pm | $ 4124.96 COP |
02 / 14 | 12:52:45pm | $ 4129.8 COP |
02 / 14 | 12:52:43pm | $ 4125.99 COP |
02 / 14 | 12:52:41pm | $ 4128 COP |
02 / 14 | 12:51:52pm | $ 4125 COP |
02 / 14 | 12:51:44pm | $ 4125 COP |
02 / 14 | 12:51:37pm | $ 4125 COP |
02 / 14 | 12:51:32pm | $ 4127 COP |
02 / 14 | 12:51:31pm | $ 4126.01 COP |
02 / 14 | 12:51:30pm | $ 4125.4 COP |
02 / 14 | 12:51:28pm | $ 4125 COP |
02 / 14 | 12:51:27pm | $ 4125 COP |
02 / 14 | 12:51:26pm | $ 4124.9 COP |
02 / 14 | 12:50:12pm | $ 4122.45 COP |
02 / 14 | 12:50:04pm | $ 4123.5 COP |
02 / 14 | 12:49:49pm | $ 4119.5 COP |
02 / 14 | 12:48:30pm | $ 4121.75 COP |
02 / 14 | 12:47:54pm | $ 4123 COP |
02 / 14 | 12:47:33pm | $ 4124 COP |
02 / 14 | 12:46:54pm | $ 4123.9 COP |
02 / 14 | 12:46:43pm | $ 4123 COP |
02 / 14 | 12:46:10pm | $ 4123.3 COP |
02 / 14 | 12:45:40pm | $ 4124.39 COP |
02 / 14 | 12:45:23pm | $ 4125.9 COP |
02 / 14 | 12:44:05pm | $ 4124.45 COP |
02 / 14 | 12:43:47pm | $ 4125.99 COP |
02 / 14 | 12:43:45pm | $ 4125 COP |
02 / 14 | 12:43:43pm | $ 4124.5 COP |
02 / 14 | 12:41:15pm | $ 4122.5 COP |
02 / 14 | 12:41:01pm | $ 4124.99 COP |
02 / 14 | 12:40:26pm | $ 4120 COP |
02 / 14 | 12:40:24pm | $ 4120 COP |
02 / 14 | 12:40:04pm | $ 4122 COP |
02 / 14 | 12:40:03pm | $ 4120.38 COP |
02 / 14 | 12:39:58pm | $ 4121.8 COP |
02 / 14 | 12:39:08pm | $ 4118.5 COP |
02 / 14 | 12:38:30pm | $ 4120.25 COP |
02 / 14 | 12:37:18pm | $ 4120.1 COP |
02 / 14 | 12:36:23pm | $ 4121.55 COP |
02 / 14 | 12:36:04pm | $ 4120.1 COP |
02 / 14 | 12:35:56pm | $ 4123.1 COP |
02 / 14 | 12:35:55pm | $ 4123 COP |
02 / 14 | 12:35:54pm | $ 4123 COP |
02 / 14 | 12:35:52pm | $ 4122.5 COP |
02 / 14 | 12:35:51pm | $ 4122 COP |
02 / 14 | 12:35:50pm | $ 4122 COP |
02 / 14 | 12:35:33pm | $ 4121.95 COP |
02 / 14 | 12:34:58pm | $ 4120.48 COP |
02 / 14 | 12:34:42pm | $ 4120 COP |
02 / 14 | 12:34:35pm | $ 4120 COP |
02 / 14 | 12:34:33pm | $ 4120 COP |
02 / 14 | 12:34:15pm | $ 4122 COP |
02 / 14 | 12:34:12pm | $ 4122 COP |
02 / 14 | 12:34:08pm | $ 4122 COP |
02 / 14 | 12:34:07pm | $ 4121.9 COP |
02 / 14 | 12:34:05pm | $ 4120 COP |
02 / 14 | 12:34:03pm | $ 4121 COP |
02 / 14 | 12:32:52pm | $ 4119.96 COP |
02 / 14 | 12:32:22pm | $ 4118.55 COP |
02 / 14 | 12:32:18pm | $ 4119 COP |
02 / 14 | 12:32:16pm | $ 4118.5 COP |
02 / 14 | 12:32:02pm | $ 4118.5 COP |
02 / 14 | 12:30:17pm | $ 4120.48 COP |
02 / 14 | 12:30:05pm | $ 4121.5 COP |
02 / 14 | 12:30:00pm | $ 4120 COP |
02 / 14 | 12:28:58pm | $ 4119.01 COP |
02 / 14 | 12:28:56pm | $ 4119.01 COP |
02 / 14 | 12:28:44pm | $ 4118.76 COP |
02 / 14 | 12:28:11pm | $ 4121.05 COP |
02 / 14 | 12:28:09pm | $ 4120 COP |
02 / 14 | 12:28:08pm | $ 4120.35 COP |
02 / 14 | 12:28:05pm | $ 4120 COP |
02 / 14 | 12:27:49pm | $ 4115 COP |
02 / 14 | 12:27:05pm | $ 4117.25 COP |
02 / 14 | 12:27:04pm | $ 4114.45 COP |
02 / 14 | 12:27:03pm | $ 4114.45 COP |
02 / 14 | 12:27:01pm | $ 4114 COP |
02 / 14 | 12:26:52pm | $ 4114.45 COP |
02 / 14 | 12:26:48pm | $ 4114.45 COP |
02 / 14 | 12:26:16pm | $ 4113 COP |
02 / 14 | 12:26:15pm | $ 4113 COP |
02 / 14 | 12:26:13pm | $ 4113 COP |
02 / 14 | 12:26:11pm | $ 4113 COP |
02 / 14 | 12:26:10pm | $ 4112 COP |
02 / 14 | 12:26:09pm | $ 4113.5 COP |
02 / 14 | 12:25:53pm | $ 4111.5 COP |
02 / 14 | 12:24:26pm | $ 4110.75 COP |
02 / 14 | 12:24:19pm | $ 4110 COP |
02 / 14 | 12:24:05pm | $ 4110 COP |
02 / 14 | 12:24:04pm | $ 4110 COP |
02 / 14 | 12:22:47pm | $ 4110.2 COP |
02 / 14 | 12:20:58pm | $ 4108 COP |
02 / 14 | 12:20:55pm | $ 4108 COP |
02 / 14 | 12:20:54pm | $ 4108.5 COP |
02 / 14 | 12:20:53pm | $ 4108.5 COP |
02 / 14 | 12:20:35pm | $ 4108.5 COP |
02 / 14 | 12:20:32pm | $ 4109.98 COP |
02 / 14 | 12:20:30pm | $ 4108.5 COP |
02 / 14 | 12:20:27pm | $ 4108.5 COP |
02 / 14 | 12:20:24pm | $ 4108.5 COP |
02 / 14 | 12:20:22pm | $ 4110 COP |
02 / 14 | 12:20:20pm | $ 4108 COP |
02 / 14 | 12:20:18pm | $ 4108 COP |
02 / 14 | 12:20:17pm | $ 4108 COP |
02 / 14 | 12:20:15pm | $ 4108.05 COP |
02 / 14 | 12:20:13pm | $ 4112.3 COP |
02 / 14 | 12:19:08pm | $ 4112 COP |
02 / 14 | 12:19:01pm | $ 4110 COP |
02 / 14 | 12:18:56pm | $ 4110 COP |
02 / 14 | 12:18:55pm | $ 4110 COP |
02 / 14 | 12:18:50pm | $ 4110 COP |
02 / 14 | 12:18:49pm | $ 4110 COP |
02 / 14 | 12:18:22pm | $ 4109.03 COP |
02 / 14 | 12:18:21pm | $ 4108 COP |
02 / 14 | 12:16:38pm | $ 4108 COP |
02 / 14 | 12:16:27pm | $ 4109 COP |
02 / 14 | 12:16:25pm | $ 4108.5 COP |
02 / 14 | 12:16:24pm | $ 4108 COP |
02 / 14 | 12:16:23pm | $ 4108 COP |
02 / 14 | 12:16:22pm | $ 4108 COP |
02 / 14 | 12:16:21pm | $ 4108 COP |
02 / 14 | 12:16:17pm | $ 4108 COP |
02 / 14 | 12:16:06pm | $ 4108.25 COP |
02 / 14 | 12:16:04pm | $ 4108 COP |
02 / 14 | 12:16:00pm | $ 4108.25 COP |
02 / 14 | 12:15:52pm | $ 4108 COP |
02 / 14 | 12:15:13pm | $ 4108 COP |
02 / 14 | 12:15:10pm | $ 4108 COP |
02 / 14 | 12:14:14pm | $ 4107.53 COP |
02 / 14 | 12:14:07pm | $ 4108.25 COP |
02 / 14 | 12:13:55pm | $ 4108 COP |
02 / 14 | 12:13:24pm | $ 4107.9 COP |
02 / 14 | 12:13:18pm | $ 4107.9 COP |
02 / 14 | 12:13:16pm | $ 4107.9 COP |
02 / 14 | 12:13:15pm | $ 4107.9 COP |
02 / 14 | 12:13:13pm | $ 4106.5 COP |
02 / 14 | 12:13:09pm | $ 4106.6 COP |
02 / 14 | 12:11:12pm | $ 4107.25 COP |
02 / 14 | 12:10:55pm | $ 4107.7 COP |
02 / 14 | 12:10:53pm | $ 4107 COP |
02 / 14 | 12:10:23pm | $ 4106.95 COP |
02 / 14 | 12:09:45pm | $ 4107 COP |
02 / 14 | 12:08:57pm | $ 4106.87 COP |
02 / 14 | 12:08:55pm | $ 4106 COP |
02 / 14 | 12:07:37pm | $ 4107.5 COP |
02 / 14 | 12:07:29pm | $ 4106.55 COP |
02 / 14 | 12:07:27pm | $ 4107.9 COP |
02 / 14 | 12:06:30pm | $ 4107.5 COP |
02 / 14 | 12:06:27pm | $ 4107.4 COP |
02 / 14 | 12:06:26pm | $ 4106.9 COP |
02 / 14 | 12:06:25pm | $ 4106.5 COP |
02 / 14 | 12:06:24pm | $ 4106.4 COP |
02 / 14 | 12:06:20pm | $ 4106.4 COP |
02 / 14 | 12:06:14pm | $ 4106.3 COP |
02 / 14 | 12:05:55pm | $ 4106 COP |
02 / 14 | 12:05:54pm | $ 4106 COP |
02 / 14 | 12:05:52pm | $ 4105.9 COP |
02 / 14 | 12:05:04pm | $ 4105.23 COP |
02 / 14 | 12:04:54pm | $ 4104.5 COP |
02 / 14 | 12:04:35pm | $ 4105.9 COP |
02 / 14 | 12:04:33pm | $ 4106 COP |
02 / 14 | 12:04:30pm | $ 4105.55 COP |
02 / 14 | 12:04:27pm | $ 4106 COP |
02 / 14 | 12:04:25pm | $ 4106 COP |
02 / 14 | 12:04:24pm | $ 4106 COP |
02 / 14 | 12:04:23pm | $ 4105.95 COP |
02 / 14 | 12:04:22pm | $ 4105.5 COP |
02 / 14 | 12:04:19pm | $ 4105 COP |
02 / 14 | 12:03:21pm | $ 4102.31 COP |
02 / 14 | 12:02:58pm | $ 4101.25 COP |
02 / 14 | 12:02:48pm | $ 4103 COP |
02 / 14 | 12:02:47pm | $ 4104 COP |
02 / 14 | 12:02:23pm | $ 4102.63 COP |
02 / 14 | 12:01:40pm | $ 4103.25 COP |
02 / 14 | 12:01:01pm | $ 4102.8 COP |
02 / 14 | 12:00:31pm | $ 4103.8 COP |
02 / 14 | 11:59:05am | $ 4104 COP |
02 / 14 | 11:58:47am | $ 4103 COP |
02 / 14 | 11:58:39am | $ 4105.7 COP |
02 / 14 | 11:58:34am | $ 4105 COP |
02 / 14 | 11:58:32am | $ 4105.75 COP |
02 / 14 | 11:58:31am | $ 4105.75 COP |
02 / 14 | 11:58:30am | $ 4105 COP |
02 / 14 | 11:58:29am | $ 4104.8 COP |
02 / 14 | 11:58:27am | $ 4104.75 COP |
02 / 14 | 11:58:24am | $ 4104.75 COP |
02 / 14 | 11:58:09am | $ 4104.75 COP |
02 / 14 | 11:58:02am | $ 4103.13 COP |
02 / 14 | 11:57:25am | $ 4103.13 COP |
02 / 14 | 11:57:09am | $ 4103.8 COP |
02 / 14 | 11:57:06am | $ 4103.5 COP |
02 / 14 | 11:57:04am | $ 4103 COP |
02 / 14 | 11:56:55am | $ 4103 COP |
02 / 14 | 11:56:48am | $ 4102.95 COP |
02 / 14 | 11:56:41am | $ 4102.5 COP |
02 / 14 | 11:56:34am | $ 4102.22 COP |
02 / 14 | 11:56:22am | $ 4102.75 COP |
02 / 14 | 11:56:09am | $ 4101.9 COP |
02 / 14 | 11:56:04am | $ 4101.9 COP |
02 / 14 | 11:56:03am | $ 4101.2 COP |
02 / 14 | 11:56:01am | $ 4101 COP |
02 / 14 | 11:55:31am | $ 4099 COP |
02 / 14 | 11:55:01am | $ 4099.99 COP |
02 / 14 | 11:54:58am | $ 4099.8 COP |
02 / 14 | 11:54:55am | $ 4099 COP |
02 / 14 | 11:54:54am | $ 4099 COP |
02 / 14 | 11:54:26am | $ 4099 COP |
02 / 14 | 11:54:04am | $ 4098.88 COP |
02 / 14 | 11:54:01am | $ 4098.88 COP |
02 / 14 | 11:54:00am | $ 4097.5 COP |
02 / 14 | 11:53:59am | $ 4097 COP |
02 / 14 | 11:53:58am | $ 4095.49 COP |
02 / 14 | 11:53:38am | $ 4095 COP |
02 / 14 | 11:53:36am | $ 4095 COP |
02 / 14 | 11:53:06am | $ 4095 COP |
02 / 14 | 11:52:38am | $ 4095 COP |
02 / 14 | 11:52:35am | $ 4095 COP |
02 / 14 | 11:52:34am | $ 4095 COP |
02 / 14 | 11:52:33am | $ 4095 COP |
02 / 14 | 11:52:28am | $ 4094 COP |
02 / 14 | 11:52:24am | $ 4094.5 COP |
02 / 14 | 11:52:21am | $ 4094.3 COP |
02 / 14 | 11:49:25am | $ 4095 COP |
02 / 14 | 11:49:15am | $ 4095.5 COP |
02 / 14 | 11:49:04am | $ 4096 COP |
02 / 14 | 11:48:35am | $ 4096.7 COP |
02 / 14 | 11:48:07am | $ 4095 COP |
02 / 14 | 11:48:03am | $ 4096 COP |
02 / 14 | 11:47:39am | $ 4095.01 COP |
02 / 14 | 11:47:32am | $ 4099 COP |
02 / 14 | 11:47:30am | $ 4099 COP |
02 / 14 | 11:47:19am | $ 4097.4 COP |
02 / 14 | 11:47:18am | $ 4097.4 COP |
02 / 14 | 11:47:16am | $ 4099 COP |
02 / 14 | 11:46:59am | $ 4098.2 COP |
02 / 14 | 11:46:57am | $ 4098.2 COP |
02 / 14 | 11:46:43am | $ 4098.2 COP |
02 / 14 | 11:46:38am | $ 4099 COP |
02 / 14 | 11:46:33am | $ 4099 COP |
02 / 14 | 11:46:31am | $ 4099 COP |
02 / 14 | 11:46:25am | $ 4099.1 COP |
02 / 14 | 11:46:22am | $ 4099.11 COP |
02 / 14 | 11:45:56am | $ 4099.5 COP |
02 / 14 | 11:45:00am | $ 4100.75 COP |
02 / 14 | 11:44:57am | $ 4100.5 COP |
02 / 14 | 11:44:48am | $ 4100 COP |
02 / 14 | 11:43:05am | $ 4100 COP |
02 / 14 | 11:43:04am | $ 4099.1 COP |
02 / 14 | 11:42:57am | $ 4099.1 COP |
02 / 14 | 11:42:44am | $ 4101 COP |
02 / 14 | 11:42:28am | $ 4100 COP |
02 / 14 | 11:42:27am | $ 4100 COP |
02 / 14 | 11:42:25am | $ 4100.01 COP |
02 / 14 | 11:42:23am | $ 4101.5 COP |
02 / 14 | 11:40:26am | $ 4101.05 COP |
02 / 14 | 11:38:44am | $ 4102 COP |
02 / 14 | 11:38:23am | $ 4102.75 COP |
02 / 14 | 11:38:19am | $ 4102.75 COP |
02 / 14 | 11:38:18am | $ 4102.75 COP |
02 / 14 | 11:38:17am | $ 4102.65 COP |
02 / 14 | 11:38:14am | $ 4102.75 COP |
02 / 14 | 11:38:13am | $ 4102.75 COP |
02 / 14 | 11:38:12am | $ 4102.75 COP |
02 / 14 | 11:38:11am | $ 4102.7 COP |
02 / 14 | 11:38:10am | $ 4102.7 COP |
02 / 14 | 11:38:08am | $ 4102.7 COP |
02 / 14 | 11:38:07am | $ 4102.5 COP |
02 / 14 | 11:38:00am | $ 4101.85 COP |
02 / 14 | 11:34:34am | $ 4102.1 COP |
02 / 14 | 11:34:33am | $ 4101.98 COP |
02 / 14 | 11:34:32am | $ 4101.5 COP |
02 / 14 | 11:34:22am | $ 4101.4 COP |
02 / 14 | 11:34:10am | $ 4101.4 COP |
02 / 14 | 11:33:37am | $ 4100 COP |
02 / 14 | 11:33:10am | $ 4100 COP |
02 / 14 | 11:32:28am | $ 4100.5 COP |
02 / 14 | 11:31:44am | $ 4100.5 COP |
02 / 14 | 11:31:18am | $ 4102 COP |
02 / 14 | 11:30:09am | $ 4100 COP |
02 / 14 | 11:28:53am | $ 4100 COP |
02 / 14 | 11:27:27am | $ 4100.98 COP |
02 / 14 | 11:27:10am | $ 4102 COP |
02 / 14 | 11:27:07am | $ 4102 COP |
02 / 14 | 11:26:28am | $ 4100.55 COP |
02 / 14 | 11:26:12am | $ 4102.3 COP |
02 / 14 | 11:23:57am | $ 4100 COP |
02 / 14 | 11:23:29am | $ 4099 COP |
02 / 14 | 11:23:22am | $ 4101 COP |
02 / 14 | 11:23:10am | $ 4100 COP |
02 / 14 | 11:23:09am | $ 4100 COP |
02 / 14 | 11:23:08am | $ 4100 COP |
02 / 14 | 11:23:03am | $ 4099.99 COP |
02 / 14 | 11:23:00am | $ 4099 COP |
02 / 14 | 11:22:58am | $ 4099.99 COP |
02 / 14 | 11:22:56am | $ 4099.37 COP |
02 / 14 | 11:22:55am | $ 4099.99 COP |
02 / 14 | 11:22:51am | $ 4099.99 COP |
02 / 14 | 11:22:43am | $ 4099 COP |
02 / 14 | 11:22:14am | $ 4099 COP |
02 / 14 | 11:22:08am | $ 4099.99 COP |
02 / 14 | 11:22:00am | $ 4099.75 COP |
02 / 14 | 11:21:59am | $ 4099.75 COP |
02 / 14 | 11:20:49am | $ 4099.5 COP |
02 / 14 | 11:20:48am | $ 4099.5 COP |
02 / 14 | 11:20:46am | $ 4099.5 COP |
02 / 14 | 11:20:40am | $ 4099.5 COP |
02 / 14 | 11:20:38am | $ 4099.5 COP |
02 / 14 | 11:20:37am | $ 4099.5 COP |
02 / 14 | 11:19:34am | $ 4098.26 COP |
02 / 14 | 11:18:54am | $ 4098.38 COP |
02 / 14 | 11:13:47am | $ 4100 COP |
02 / 14 | 11:13:40am | $ 4099.99 COP |
02 / 14 | 11:13:39am | $ 4099.99 COP |
02 / 14 | 11:13:38am | $ 4099.8 COP |
02 / 14 | 11:13:37am | $ 4099.8 COP |
02 / 14 | 11:13:36am | $ 4099.5 COP |
02 / 14 | 11:13:33am | $ 4098.5 COP |
02 / 14 | 11:12:56am | $ 4097 COP |
02 / 14 | 11:12:41am | $ 4098 COP |
02 / 14 | 11:10:26am | $ 4097.15 COP |
02 / 14 | 11:10:25am | $ 4097.15 COP |
02 / 14 | 11:10:07am | $ 4097.4 COP |
02 / 14 | 11:09:46am | $ 4100 COP |
02 / 14 | 11:09:45am | $ 4099.75 COP |
02 / 14 | 11:09:44am | $ 4098 COP |
02 / 14 | 11:09:43am | $ 4098 COP |
02 / 14 | 11:09:42am | $ 4097.95 COP |
02 / 14 | 11:09:41am | $ 4097.85 COP |
02 / 14 | 11:09:37am | $ 4097.5 COP |
02 / 14 | 11:08:58am | $ 4094.5 COP |
02 / 14 | 11:08:31am | $ 4095.68 COP |
02 / 14 | 11:08:03am | $ 4095 COP |
02 / 14 | 11:07:45am | $ 4095.93 COP |
02 / 14 | 11:07:06am | $ 4095 COP |
02 / 14 | 11:07:04am | $ 4096.3 COP |
02 / 14 | 11:07:03am | $ 4096.3 COP |
02 / 14 | 11:06:51am | $ 4096.3 COP |
02 / 14 | 11:06:23am | $ 4097.15 COP |
02 / 14 | 11:05:27am | $ 4097 COP |
02 / 14 | 11:05:11am | $ 4097.5 COP |
02 / 14 | 11:04:27am | $ 4095.38 COP |
02 / 14 | 11:04:19am | $ 4095 COP |
02 / 14 | 11:04:11am | $ 4095 COP |
02 / 14 | 11:04:10am | $ 4096 COP |
02 / 14 | 11:03:42am | $ 4098 COP |
02 / 14 | 11:03:30am | $ 4098 COP |
02 / 14 | 11:03:27am | $ 4097.25 COP |
02 / 14 | 11:03:15am | $ 4098 COP |
02 / 14 | 11:03:14am | $ 4098 COP |
02 / 14 | 11:03:12am | $ 4098 COP |
02 / 14 | 11:03:11am | $ 4098.1 COP |
02 / 14 | 11:02:47am | $ 4099 COP |
02 / 14 | 11:02:41am | $ 4099.25 COP |
02 / 14 | 11:02:30am | $ 4100 COP |
02 / 14 | 11:02:05am | $ 4100 COP |
02 / 14 | 11:02:03am | $ 4100 COP |
02 / 14 | 11:02:02am | $ 4100 COP |
02 / 14 | 11:01:57am | $ 4100 COP |
02 / 14 | 11:01:56am | $ 4101.75 COP |
02 / 14 | 11:01:55am | $ 4101.75 COP |
02 / 14 | 11:01:53am | $ 4101.75 COP |
02 / 14 | 11:01:51am | $ 4102 COP |
02 / 14 | 11:01:06am | $ 4102.83 COP |
02 / 14 | 11:00:19am | $ 4102.95 COP |
02 / 14 | 10:59:52am | $ 4103 COP |
02 / 14 | 10:59:45am | $ 4103 COP |
02 / 14 | 10:59:42am | $ 4104 COP |
02 / 14 | 10:59:07am | $ 4103.05 COP |
02 / 14 | 10:58:40am | $ 4103.13 COP |
02 / 14 | 10:58:36am | $ 4102 COP |
02 / 14 | 10:58:25am | $ 4101.75 COP |
02 / 14 | 10:58:22am | $ 4101.75 COP |
02 / 14 | 10:58:15am | $ 4102 COP |
02 / 14 | 10:57:58am | $ 4104 COP |
02 / 14 | 10:57:57am | $ 4103 COP |
02 / 14 | 10:55:21am | $ 4103.23 COP |
02 / 14 | 10:55:12am | $ 4104.5 COP |
02 / 14 | 10:55:11am | $ 4104.2 COP |
02 / 14 | 10:55:10am | $ 4104.2 COP |
02 / 14 | 10:55:08am | $ 4104.2 COP |
02 / 14 | 10:55:07am | $ 4104.2 COP |
02 / 14 | 10:55:06am | $ 4104.2 COP |
02 / 14 | 10:55:05am | $ 4104.2 COP |
02 / 14 | 10:55:04am | $ 4104.15 COP |
02 / 14 | 10:53:29am | $ 4103.08 COP |
02 / 14 | 10:51:41am | $ 4102.2 COP |
02 / 14 | 10:51:08am | $ 4103.1 COP |
02 / 14 | 10:50:21am | $ 4103 COP |
02 / 14 | 10:48:38am | $ 4103.2 COP |
02 / 14 | 10:48:02am | $ 4103 COP |
02 / 14 | 10:47:57am | $ 4104 COP |
02 / 14 | 10:47:56am | $ 4103 COP |
02 / 14 | 10:47:51am | $ 4101.75 COP |
02 / 14 | 10:47:44am | $ 4101.75 COP |
02 / 14 | 10:47:34am | $ 4101.75 COP |
02 / 14 | 10:47:09am | $ 4102 COP |
02 / 14 | 10:46:54am | $ 4101 COP |
02 / 14 | 10:46:29am | $ 4101 COP |
02 / 14 | 10:46:27am | $ 4101.63 COP |
02 / 14 | 10:46:26am | $ 4101.63 COP |
02 / 14 | 10:46:25am | $ 4101.63 COP |
02 / 14 | 10:46:24am | $ 4101.63 COP |
02 / 14 | 10:46:23am | $ 4101.63 COP |
02 / 14 | 10:46:20am | $ 4101.5 COP |
02 / 14 | 10:46:09am | $ 4101 COP |
02 / 14 | 10:46:08am | $ 4101 COP |
02 / 14 | 10:46:07am | $ 4101.25 COP |
02 / 14 | 10:46:06am | $ 4101.25 COP |
02 / 14 | 10:46:03am | $ 4102 COP |
02 / 14 | 10:45:55am | $ 4102.9 COP |
02 / 14 | 10:44:52am | $ 4102.48 COP |
02 / 14 | 10:43:52am | $ 4103.5 COP |
02 / 14 | 10:43:51am | $ 4102.75 COP |
02 / 14 | 10:43:46am | $ 4101 COP |
02 / 14 | 10:43:24am | $ 4102 COP |
02 / 14 | 10:43:15am | $ 4102 COP |
02 / 14 | 10:42:47am | $ 4101 COP |
02 / 14 | 10:42:35am | $ 4099.5 COP |
02 / 14 | 10:42:09am | $ 4099 COP |
02 / 14 | 10:40:35am | $ 4099.54 COP |
02 / 14 | 10:40:33am | $ 4099.2 COP |
02 / 14 | 10:40:31am | $ 4099.2 COP |
02 / 14 | 10:40:26am | $ 4102.5 COP |
02 / 14 | 10:40:18am | $ 4102.5 COP |
02 / 14 | 10:40:17am | $ 4102.5 COP |
02 / 14 | 10:40:15am | $ 4102.5 COP |
02 / 14 | 10:38:52am | $ 4102 COP |
02 / 14 | 10:38:49am | $ 4100.25 COP |
02 / 14 | 10:38:47am | $ 4101.2 COP |
02 / 14 | 10:36:26am | $ 4102 COP |
02 / 14 | 10:36:16am | $ 4102.75 COP |
02 / 14 | 10:34:53am | $ 4103 COP |
02 / 14 | 10:34:51am | $ 4103 COP |
02 / 14 | 10:34:40am | $ 4103 COP |
02 / 14 | 10:34:29am | $ 4102.9 COP |
02 / 14 | 10:34:28am | $ 4103 COP |
02 / 14 | 10:34:27am | $ 4103 COP |
02 / 14 | 10:34:21am | $ 4103.78 COP |
02 / 14 | 10:34:16am | $ 4102.9 COP |
02 / 14 | 10:34:11am | $ 4103 COP |
02 / 14 | 10:34:10am | $ 4103.55 COP |
02 / 14 | 10:32:56am | $ 4104.68 COP |
02 / 14 | 10:32:45am | $ 4105 COP |
02 / 14 | 10:32:34am | $ 4103 COP |
02 / 14 | 10:32:32am | $ 4105 COP |
02 / 14 | 10:32:29am | $ 4105 COP |
02 / 14 | 10:32:23am | $ 4105.9 COP |
02 / 14 | 10:32:22am | $ 4104.1 COP |
02 / 14 | 10:32:21am | $ 4103 COP |
02 / 14 | 10:32:20am | $ 4103 COP |
02 / 14 | 10:32:18am | $ 4102.25 COP |
02 / 14 | 10:27:33am | $ 4101 COP |
02 / 14 | 10:26:48am | $ 4100.38 COP |
02 / 14 | 10:26:25am | $ 4100 COP |
02 / 14 | 10:26:17am | $ 4100.01 COP |
02 / 14 | 10:26:00am | $ 4102.25 COP |
02 / 14 | 10:25:58am | $ 4101.99 COP |
02 / 14 | 10:25:49am | $ 4101.98 COP |
02 / 14 | 10:25:46am | $ 4101.4 COP |
02 / 14 | 10:25:22am | $ 4100 COP |
02 / 14 | 10:24:57am | $ 4099.38 COP |
02 / 14 | 10:24:28am | $ 4100 COP |
02 / 14 | 10:24:12am | $ 4099.8 COP |
02 / 14 | 10:22:56am | $ 4100.9 COP |
02 / 14 | 10:22:37am | $ 4101 COP |
02 / 14 | 10:21:23am | $ 4099.03 COP |
02 / 14 | 10:21:01am | $ 4100.2 COP |
02 / 14 | 10:21:00am | $ 4100.61 COP |
02 / 14 | 10:20:47am | $ 4101 COP |
02 / 14 | 10:20:40am | $ 4103.5 COP |
02 / 14 | 10:20:34am | $ 4102.01 COP |
02 / 14 | 10:20:19am | $ 4102.75 COP |
02 / 14 | 10:20:18am | $ 4102 COP |
02 / 14 | 10:20:17am | $ 4102.75 COP |
02 / 14 | 10:20:16am | $ 4102.75 COP |
02 / 14 | 10:20:13am | $ 4102.75 COP |
02 / 14 | 10:20:11am | $ 4102.75 COP |
02 / 14 | 10:19:29am | $ 4102 COP |
02 / 14 | 10:18:44am | $ 4101.76 COP |
02 / 14 | 10:17:53am | $ 4100.2 COP |
02 / 14 | 10:17:36am | $ 4100.5 COP |
02 / 14 | 10:16:52am | $ 4103.75 COP |
02 / 14 | 10:16:34am | $ 4103 COP |
02 / 14 | 10:16:33am | $ 4106.8 COP |
02 / 14 | 10:15:48am | $ 4107 COP |
02 / 14 | 10:15:46am | $ 4106.6 COP |
02 / 14 | 10:15:37am | $ 4106.2 COP |
02 / 14 | 10:15:36am | $ 4105 COP |
02 / 14 | 10:15:26am | $ 4105.5 COP |
02 / 14 | 10:15:25am | $ 4104.9 COP |
02 / 14 | 10:15:24am | $ 4104.75 COP |
02 / 14 | 10:15:23am | $ 4104.15 COP |
02 / 14 | 10:15:11am | $ 4104 COP |
02 / 14 | 10:15:06am | $ 4104.15 COP |
02 / 14 | 10:15:05am | $ 4104 COP |
02 / 14 | 10:15:04am | $ 4103.9 COP |
02 / 14 | 10:15:00am | $ 4103.85 COP |
02 / 14 | 10:14:59am | $ 4103 COP |
02 / 14 | 10:14:58am | $ 4102.8 COP |
02 / 14 | 10:14:57am | $ 4102.5 COP |
02 / 14 | 10:14:41am | $ 4102.25 COP |
02 / 14 | 10:14:40am | $ 4102.25 COP |
02 / 14 | 10:14:39am | $ 4102.2 COP |
02 / 14 | 10:14:38am | $ 4102.2 COP |
02 / 14 | 10:14:37am | $ 4101.5 COP |
02 / 14 | 10:14:29am | $ 4100 COP |
02 / 14 | 10:14:27am | $ 4100.53 COP |
02 / 14 | 10:14:25am | $ 4100 COP |
02 / 14 | 10:14:20am | $ 4100 COP |
02 / 14 | 10:14:10am | $ 4102 COP |
02 / 14 | 10:14:09am | $ 4100 COP |
02 / 14 | 10:14:08am | $ 4100 COP |
02 / 14 | 10:14:06am | $ 4097.77 COP |
02 / 14 | 10:14:05am | $ 4096.5 COP |
02 / 14 | 10:13:56am | $ 4096.3 COP |
02 / 14 | 10:13:53am | $ 4095.95 COP |
02 / 14 | 10:13:52am | $ 4095.8 COP |
02 / 14 | 10:13:49am | $ 4095.7 COP |
02 / 14 | 10:13:28am | $ 4095.6 COP |
02 / 14 | 10:13:27am | $ 4095 COP |
02 / 14 | 10:13:26am | $ 4095 COP |
02 / 14 | 10:13:24am | $ 4094.45 COP |
02 / 14 | 10:13:23am | $ 4094.4 COP |
02 / 14 | 10:12:53am | $ 4093 COP |
02 / 14 | 10:12:17am | $ 4093.6 COP |
02 / 14 | 10:10:35am | $ 4093.9 COP |
02 / 14 | 10:10:15am | $ 4093 COP |
02 / 14 | 10:10:10am | $ 4092.75 COP |
02 / 14 | 10:09:00am | $ 4094.6 COP |
02 / 14 | 10:08:38am | $ 4094.87 COP |
02 / 14 | 10:08:17am | $ 4094.95 COP |
02 / 14 | 10:07:32am | $ 4094.14 COP |
02 / 14 | 10:07:25am | $ 4093 COP |
02 / 14 | 10:07:05am | $ 4093 COP |
02 / 14 | 10:07:04am | $ 4093 COP |
02 / 14 | 10:07:03am | $ 4093 COP |
02 / 14 | 10:06:57am | $ 4093.1 COP |
02 / 14 | 10:06:23am | $ 4094.17 COP |
02 / 14 | 10:06:21am | $ 4094 COP |
02 / 14 | 10:05:44am | $ 4095.5 COP |
02 / 14 | 10:04:50am | $ 4094 COP |
02 / 14 | 10:04:35am | $ 4096 COP |
02 / 14 | 10:04:34am | $ 4096.6 COP |
02 / 14 | 10:04:33am | $ 4096.3 COP |
02 / 14 | 10:04:32am | $ 4096 COP |
02 / 14 | 10:04:27am | $ 4096 COP |
02 / 14 | 10:03:52am | $ 4094 COP |
02 / 14 | 10:03:44am | $ 4094.1 COP |
02 / 14 | 10:03:38am | $ 4094.65 COP |
02 / 14 | 10:03:33am | $ 4094.01 COP |
02 / 14 | 10:03:32am | $ 4095 COP |
02 / 14 | 10:03:31am | $ 4095 COP |
02 / 14 | 10:03:24am | $ 4095 COP |
02 / 14 | 10:03:22am | $ 4095 COP |
02 / 14 | 10:03:21am | $ 4095 COP |
02 / 14 | 10:03:20am | $ 4095 COP |
02 / 14 | 10:03:09am | $ 4095.1 COP |
02 / 14 | 10:03:06am | $ 4095.1 COP |
02 / 14 | 10:02:47am | $ 4096 COP |
02 / 14 | 10:02:12am | $ 4095.93 COP |
02 / 14 | 10:01:16am | $ 4096.25 COP |
02 / 14 | 10:01:08am | $ 4096.5 COP |
02 / 14 | 10:01:06am | $ 4096.41 COP |
02 / 14 | 9:59:51am | $ 4096.25 COP |
02 / 14 | 9:59:08am | $ 4096.38 COP |
02 / 14 | 9:59:03am | $ 4096.01 COP |
02 / 14 | 9:59:02am | $ 4096.01 COP |
02 / 14 | 9:59:01am | $ 4096 COP |
02 / 14 | 9:58:56am | $ 4096 COP |
02 / 14 | 9:58:51am | $ 4096.43 COP |
02 / 14 | 9:58:48am | $ 4096 COP |
02 / 14 | 9:57:51am | $ 4096.28 COP |
02 / 14 | 9:57:10am | $ 4096.08 COP |
02 / 14 | 9:57:09am | $ 4096.08 COP |
02 / 14 | 9:56:46am | $ 4095.5 COP |
02 / 14 | 9:56:45am | $ 4095.5 COP |
02 / 14 | 9:56:44am | $ 4095.5 COP |
02 / 14 | 9:56:43am | $ 4095.5 COP |
02 / 14 | 9:56:42am | $ 4096 COP |
02 / 14 | 9:56:41am | $ 4096 COP |
02 / 14 | 9:56:34am | $ 4096.15 COP |
02 / 14 | 9:55:50am | $ 4096.4 COP |
02 / 14 | 9:55:22am | $ 4097 COP |
02 / 14 | 9:55:06am | $ 4097.4 COP |
02 / 14 | 9:54:18am | $ 4096.35 COP |
02 / 14 | 9:53:50am | $ 4097.5 COP |
02 / 14 | 9:53:43am | $ 4097.35 COP |
02 / 14 | 9:53:40am | $ 4097.6 COP |
02 / 14 | 9:53:39am | $ 4097 COP |
02 / 14 | 9:53:38am | $ 4097 COP |
02 / 14 | 9:53:37am | $ 4097.45 COP |
02 / 14 | 9:53:36am | $ 4097 COP |
02 / 14 | 9:53:27am | $ 4095 COP |
02 / 14 | 9:53:26am | $ 4095 COP |
02 / 14 | 9:53:25am | $ 4095 COP |
02 / 14 | 9:53:22am | $ 4095 COP |
02 / 14 | 9:52:44am | $ 4096.85 COP |
02 / 14 | 9:52:34am | $ 4097 COP |
02 / 14 | 9:52:20am | $ 4097 COP |
02 / 14 | 9:52:19am | $ 4097 COP |
02 / 14 | 9:52:18am | $ 4095.9 COP |
02 / 14 | 9:52:10am | $ 4094.55 COP |
02 / 14 | 9:52:02am | $ 4094.55 COP |
02 / 14 | 9:51:47am | $ 4095 COP |
02 / 14 | 9:51:42am | $ 4096.5 COP |
02 / 14 | 9:51:20am | $ 4095.5 COP |
02 / 14 | 9:51:15am | $ 4095.5 COP |
02 / 14 | 9:50:35am | $ 4096.5 COP |
02 / 14 | 9:50:34am | $ 4096 COP |
02 / 14 | 9:50:29am | $ 4094.9 COP |
02 / 14 | 9:50:26am | $ 4094.9 COP |
02 / 14 | 9:50:24am | $ 4094.75 COP |
02 / 14 | 9:50:12am | $ 4094.25 COP |
02 / 14 | 9:50:10am | $ 4094 COP |
02 / 14 | 9:50:04am | $ 4095.5 COP |
02 / 14 | 9:49:56am | $ 4093 COP |
02 / 14 | 9:49:22am | $ 4094.9 COP |
02 / 14 | 9:49:21am | $ 4094.9 COP |
02 / 14 | 9:49:20am | $ 4094.9 COP |
02 / 14 | 9:49:16am | $ 4094.26 COP |
02 / 14 | 9:49:02am | $ 4094.26 COP |
02 / 14 | 9:48:31am | $ 4094 COP |
02 / 14 | 9:48:30am | $ 4094 COP |
02 / 14 | 9:48:28am | $ 4093.9 COP |
02 / 14 | 9:48:22am | $ 4093.13 COP |
02 / 14 | 9:47:54am | $ 4093 COP |
02 / 14 | 9:47:52am | $ 4094 COP |
02 / 14 | 9:47:44am | $ 4093.9 COP |
02 / 14 | 9:47:42am | $ 4092 COP |
02 / 14 | 9:47:40am | $ 4092 COP |
02 / 14 | 9:47:34am | $ 4092 COP |
02 / 14 | 9:47:33am | $ 4092 COP |
02 / 14 | 9:47:32am | $ 4092 COP |
02 / 14 | 9:47:30am | $ 4092 COP |
02 / 14 | 9:47:29am | $ 4092 COP |
02 / 14 | 9:47:28am | $ 4092 COP |
02 / 14 | 9:47:27am | $ 4092 COP |
02 / 14 | 9:47:26am | $ 4092 COP |
02 / 14 | 9:47:25am | $ 4092 COP |
02 / 14 | 9:47:24am | $ 4092 COP |
02 / 14 | 9:47:14am | $ 4093 COP |
02 / 14 | 9:47:00am | $ 4092.2 COP |
02 / 14 | 9:46:43am | $ 4091.9 COP |
02 / 14 | 9:46:42am | $ 4091.8 COP |
02 / 14 | 9:46:35am | $ 4091 COP |
02 / 14 | 9:46:34am | $ 4090.9 COP |
02 / 14 | 9:46:12am | $ 4091 COP |
02 / 14 | 9:46:09am | $ 4090.8 COP |
02 / 14 | 9:46:04am | $ 4089.9 COP |
02 / 14 | 9:43:37am | $ 4088 COP |
02 / 14 | 9:43:36am | $ 4088 COP |
02 / 14 | 9:43:35am | $ 4087.76 COP |
02 / 14 | 9:43:34am | $ 4087.65 COP |
02 / 14 | 9:43:19am | $ 4087 COP |
02 / 14 | 9:43:09am | $ 4087 COP |
02 / 14 | 9:43:08am | $ 4087 COP |
02 / 14 | 9:43:07am | $ 4087 COP |
02 / 14 | 9:42:49am | $ 4088 COP |
02 / 14 | 9:42:44am | $ 4087.6 COP |
02 / 14 | 9:42:41am | $ 4087.6 COP |
02 / 14 | 9:42:38am | $ 4087.5 COP |
02 / 14 | 9:42:36am | $ 4087.6 COP |
02 / 14 | 9:41:18am | $ 4087 COP |
02 / 14 | 9:41:11am | $ 4088 COP |
02 / 14 | 9:40:53am | $ 4087 COP |
02 / 14 | 9:40:52am | $ 4087.01 COP |
02 / 14 | 9:40:44am | $ 4087 COP |
02 / 14 | 9:40:27am | $ 4087 COP |
02 / 14 | 9:40:08am | $ 4087 COP |
02 / 14 | 9:39:01am | $ 4088 COP |
02 / 14 | 9:38:46am | $ 4088 COP |
02 / 14 | 9:38:45am | $ 4088 COP |
02 / 14 | 9:38:37am | $ 4088 COP |
02 / 14 | 9:38:23am | $ 4088 COP |
02 / 14 | 9:38:12am | $ 4088 COP |
02 / 14 | 9:38:08am | $ 4087.45 COP |
02 / 14 | 9:37:44am | $ 4087.5 COP |
02 / 14 | 9:37:43am | $ 4087 COP |
02 / 14 | 9:37:16am | $ 4087 COP |
02 / 14 | 9:37:14am | $ 4087 COP |
02 / 14 | 9:36:44am | $ 4086.9 COP |
02 / 14 | 9:36:36am | $ 4086.9 COP |
02 / 14 | 9:36:31am | $ 4086.9 COP |
02 / 14 | 9:36:27am | $ 4086.9 COP |
02 / 14 | 9:36:25am | $ 4086 COP |
02 / 14 | 9:36:17am | $ 4086 COP |
02 / 14 | 9:36:12am | $ 4086 COP |
02 / 14 | 9:36:10am | $ 4086 COP |
02 / 14 | 9:36:00am | $ 4086 COP |
02 / 14 | 9:35:11am | $ 4085 COP |
02 / 14 | 9:35:05am | $ 4085.5 COP |
02 / 14 | 9:34:42am | $ 4084.2 COP |
02 / 14 | 9:34:40am | $ 4085 COP |
02 / 14 | 9:33:45am | $ 4083 COP |
02 / 14 | 9:33:44am | $ 4083.3 COP |
02 / 14 | 9:33:27am | $ 4083.3 COP |
02 / 14 | 9:33:09am | $ 4082.3 COP |
02 / 14 | 9:33:08am | $ 4084 COP |
02 / 14 | 9:33:06am | $ 4084 COP |
02 / 14 | 9:32:57am | $ 4084.3 COP |
02 / 14 | 9:32:52am | $ 4084 COP |
02 / 14 | 9:32:51am | $ 4084.2 COP |
02 / 14 | 9:32:48am | $ 4085 COP |
02 / 14 | 9:32:22am | $ 4084 COP |
02 / 14 | 9:32:18am | $ 4084 COP |
02 / 14 | 9:32:13am | $ 4083.5 COP |
02 / 14 | 9:32:11am | $ 4083.5 COP |
02 / 14 | 9:32:07am | $ 4085 COP |
02 / 14 | 9:31:46am | $ 4083.2 COP |
02 / 14 | 9:31:44am | $ 4085 COP |
02 / 14 | 9:31:32am | $ 4085.5 COP |
02 / 14 | 9:31:31am | $ 4086 COP |
02 / 14 | 9:31:25am | $ 4087 COP |
02 / 14 | 9:31:16am | $ 4087 COP |
02 / 14 | 9:31:15am | $ 4087 COP |
02 / 14 | 9:31:13am | $ 4087 COP |
02 / 14 | 9:31:12am | $ 4088.5 COP |
02 / 14 | 9:31:03am | $ 4085.75 COP |
02 / 14 | 9:30:40am | $ 4087.75 COP |
02 / 14 | 9:30:33am | $ 4086.8 COP |
02 / 14 | 9:30:32am | $ 4087 COP |
02 / 14 | 9:30:31am | $ 4087 COP |
02 / 14 | 9:30:30am | $ 4087.1 COP |
02 / 14 | 9:30:29am | $ 4087.1 COP |
02 / 14 | 9:30:27am | $ 4089 COP |
02 / 14 | 9:30:10am | $ 4086.8 COP |
02 / 14 | 9:30:08am | $ 4089.1 COP |
02 / 14 | 9:30:03am | $ 4087 COP |
02 / 14 | 9:29:59am | $ 4088 COP |
02 / 14 | 9:29:58am | $ 4088 COP |
02 / 14 | 9:29:56am | $ 4088.05 COP |
02 / 14 | 9:29:55am | $ 4090.1 COP |
02 / 14 | 9:29:35am | $ 4091 COP |
02 / 14 | 9:29:34am | $ 4091.1 COP |
02 / 14 | 9:29:29am | $ 4091.79 COP |
02 / 14 | 9:28:59am | $ 4091 COP |
02 / 14 | 9:28:57am | $ 4091 COP |
02 / 14 | 9:28:55am | $ 4091.1 COP |
02 / 14 | 9:28:30am | $ 4090.25 COP |
02 / 14 | 9:28:24am | $ 4090.3 COP |
02 / 14 | 9:28:23am | $ 4090.25 COP |
02 / 14 | 9:28:22am | $ 4090.8 COP |
02 / 14 | 9:28:21am | $ 4092 COP |
02 / 14 | 9:28:19am | $ 4092.3 COP |
02 / 14 | 9:28:15am | $ 4091.75 COP |
02 / 14 | 9:27:56am | $ 4092.6 COP |
02 / 14 | 9:27:53am | $ 4092 COP |
02 / 14 | 9:27:52am | $ 4093.2 COP |
02 / 14 | 9:27:51am | $ 4093.23 COP |
02 / 14 | 9:27:43am | $ 4093.23 COP |
02 / 14 | 9:27:40am | $ 4093.3 COP |
02 / 14 | 9:26:58am | $ 4094.05 COP |
02 / 14 | 9:25:44am | $ 4095 COP |
02 / 14 | 9:25:43am | $ 4095 COP |
02 / 14 | 9:25:42am | $ 4095 COP |
02 / 14 | 9:25:41am | $ 4095 COP |
02 / 14 | 9:25:32am | $ 4096.45 COP |
02 / 14 | 9:25:29am | $ 4096.2 COP |
02 / 14 | 9:25:28am | $ 4096 COP |
02 / 14 | 9:24:52am | $ 4095.03 COP |
02 / 14 | 9:24:29am | $ 4095.5 COP |
02 / 14 | 9:24:16am | $ 4096 COP |
02 / 14 | 9:23:57am | $ 4096 COP |
02 / 14 | 9:23:29am | $ 4096.65 COP |
02 / 14 | 9:23:27am | $ 4096.65 COP |
02 / 14 | 9:23:26am | $ 4096.43 COP |
02 / 14 | 9:23:25am | $ 4096 COP |
02 / 14 | 9:23:24am | $ 4095.99 COP |
02 / 14 | 9:23:23am | $ 4095.1 COP |
02 / 14 | 9:23:08am | $ 4095 COP |
02 / 14 | 9:22:03am | $ 4094.2 COP |
02 / 14 | 9:21:39am | $ 4094.7 COP |
02 / 14 | 9:21:32am | $ 4094 COP |
02 / 14 | 9:21:14am | $ 4093.2 COP |
02 / 14 | 9:21:00am | $ 4095.65 COP |
02 / 14 | 9:20:59am | $ 4095.65 COP |
02 / 14 | 9:20:54am | $ 4093.63 COP |
02 / 14 | 9:20:34am | $ 4095 COP |
02 / 14 | 9:20:25am | $ 4094.1 COP |
02 / 14 | 9:20:22am | $ 4094.2 COP |
02 / 14 | 9:20:21am | $ 4094.2 COP |
02 / 14 | 9:20:20am | $ 4094.75 COP |
02 / 14 | 9:20:19am | $ 4094.5 COP |
02 / 14 | 9:20:18am | $ 4095 COP |
02 / 14 | 9:20:17am | $ 4095 COP |
02 / 14 | 9:20:14am | $ 4095.1 COP |
02 / 14 | 9:20:07am | $ 4095 COP |
02 / 14 | 9:19:59am | $ 4095 COP |
02 / 14 | 9:18:56am | $ 4096.65 COP |
02 / 14 | 9:18:36am | $ 4096.3 COP |
02 / 14 | 9:18:33am | $ 4096.08 COP |
02 / 14 | 9:18:20am | $ 4096.4 COP |
02 / 14 | 9:18:10am | $ 4096.4 COP |
02 / 14 | 9:17:39am | $ 4097 COP |
02 / 14 | 9:17:38am | $ 4096.5 COP |
02 / 14 | 9:17:24am | $ 4097.97 COP |
02 / 14 | 9:17:19am | $ 4098 COP |
02 / 14 | 9:17:16am | $ 4098 COP |
02 / 14 | 9:17:15am | $ 4098 COP |
02 / 14 | 9:17:14am | $ 4098 COP |
02 / 14 | 9:17:04am | $ 4097.95 COP |
02 / 14 | 9:17:00am | $ 4098 COP |
02 / 14 | 9:16:59am | $ 4098 COP |
02 / 14 | 9:16:51am | $ 4098.34 COP |
02 / 14 | 9:16:48am | $ 4097.2 COP |
02 / 14 | 9:16:41am | $ 4097.75 COP |
02 / 14 | 9:16:37am | $ 4097.5 COP |
02 / 14 | 9:16:21am | $ 4098.18 COP |
02 / 14 | 9:16:07am | $ 4098 COP |
02 / 14 | 9:15:53am | $ 4098.2 COP |
02 / 14 | 9:15:52am | $ 4097.95 COP |
02 / 14 | 9:15:50am | $ 4097.8 COP |
02 / 14 | 9:15:49am | $ 4097.8 COP |
02 / 14 | 9:15:48am | $ 4097.8 COP |
02 / 14 | 9:15:37am | $ 4097.2 COP |
02 / 14 | 9:15:16am | $ 4097.8 COP |
02 / 14 | 9:15:07am | $ 4097.8 COP |
02 / 14 | 9:15:06am | $ 4097.8 COP |
02 / 14 | 9:14:45am | $ 4097 COP |
02 / 14 | 9:14:44am | $ 4097.13 COP |
02 / 14 | 9:14:43am | $ 4097.8 COP |
02 / 14 | 9:14:37am | $ 4097.8 COP |
02 / 14 | 9:14:35am | $ 4097.8 COP |
02 / 14 | 9:14:34am | $ 4097.95 COP |
02 / 14 | 9:14:32am | $ 4098 COP |
02 / 14 | 9:13:58am | $ 4097 COP |
02 / 14 | 9:13:55am | $ 4098.2 COP |
02 / 14 | 9:13:51am | $ 4098.2 COP |
02 / 14 | 9:13:18am | $ 4098.1 COP |
02 / 14 | 9:13:16am | $ 4098 COP |
02 / 14 | 9:13:14am | $ 4097.95 COP |
02 / 14 | 9:12:51am | $ 4097.23 COP |
02 / 14 | 9:12:34am | $ 4097 COP |
02 / 14 | 9:11:52am | $ 4096.5 COP |
02 / 14 | 9:11:45am | $ 4098 COP |
02 / 14 | 9:10:46am | $ 4097.15 COP |
02 / 14 | 9:10:39am | $ 4096.3 COP |
02 / 14 | 9:10:36am | $ 4096.5 COP |
02 / 14 | 9:10:02am | $ 4098.1 COP |
02 / 14 | 9:09:21am | $ 4098.1 COP |
02 / 14 | 9:09:20am | $ 4098 COP |
02 / 14 | 9:09:06am | $ 4097.4 COP |
02 / 14 | 9:08:05am | $ 4098 COP |
02 / 14 | 9:08:04am | $ 4097.99 COP |
02 / 14 | 9:08:03am | $ 4097.9 COP |
02 / 14 | 9:08:02am | $ 4097.8 COP |
02 / 14 | 9:08:00am | $ 4097.2 COP |
02 / 14 | 9:07:35am | $ 4097.8 COP |
02 / 14 | 9:07:34am | $ 4097.75 COP |
02 / 14 | 9:07:07am | $ 4096.95 COP |
02 / 14 | 9:07:06am | $ 4098 COP |
02 / 14 | 9:07:05am | $ 4098.1 COP |
02 / 14 | 9:07:03am | $ 4097.34 COP |
02 / 14 | 9:07:02am | $ 4097.34 COP |
02 / 14 | 9:07:01am | $ 4097.3 COP |
02 / 14 | 9:07:00am | $ 4096.9 COP |
02 / 14 | 9:06:59am | $ 4096.5 COP |
02 / 14 | 9:06:50am | $ 4095 COP |
02 / 14 | 9:06:12am | $ 4094.53 COP |
02 / 14 | 9:05:49am | $ 4094.55 COP |
02 / 14 | 9:04:49am | $ 4094.5 COP |
02 / 14 | 9:04:28am | $ 4094 COP |
02 / 14 | 9:03:33am | $ 4094 COP |
02 / 14 | 9:03:24am | $ 4093.13 COP |
02 / 14 | 9:02:37am | $ 4094 COP |
02 / 14 | 9:02:32am | $ 4093 COP |
02 / 14 | 9:02:18am | $ 4094 COP |
02 / 14 | 9:01:58am | $ 4093 COP |
02 / 14 | 9:01:36am | $ 4093 COP |
02 / 14 | 9:01:35am | $ 4092 COP |
02 / 14 | 9:01:30am | $ 4092 COP |
02 / 14 | 9:01:29am | $ 4092 COP |
02 / 14 | 9:01:28am | $ 4092 COP |
02 / 14 | 9:01:14am | $ 4093 COP |
02 / 14 | 9:01:13am | $ 4091.4 COP |
02 / 14 | 9:01:06am | $ 4091.5 COP |
02 / 14 | 9:00:45am | $ 4093 COP |
02 / 14 | 9:00:23am | $ 4092.43 COP |
02 / 14 | 8:59:52am | $ 4093 COP |
02 / 14 | 8:59:41am | $ 4091.25 COP |
02 / 14 | 8:59:39am | $ 4091.4 COP |
02 / 14 | 8:59:38am | $ 4091.41 COP |
02 / 14 | 8:59:37am | $ 4091.6 COP |
02 / 14 | 8:59:12am | $ 4092.3 COP |
02 / 14 | 8:59:11am | $ 4093 COP |
02 / 14 | 8:59:02am | $ 4092 COP |
02 / 14 | 8:58:59am | $ 4093 COP |
02 / 14 | 8:58:58am | $ 4092.5 COP |
02 / 14 | 8:58:57am | $ 4092 COP |
02 / 14 | 8:58:53am | $ 4092 COP |
02 / 14 | 8:58:50am | $ 4092 COP |
02 / 14 | 8:58:49am | $ 4092 COP |
02 / 14 | 8:58:47am | $ 4093 COP |
02 / 14 | 8:58:32am | $ 4093 COP |
02 / 14 | 8:58:31am | $ 4093 COP |
02 / 14 | 8:58:21am | $ 4092.8 COP |
02 / 14 | 8:58:20am | $ 4092.8 COP |
02 / 14 | 8:58:16am | $ 4094 COP |
02 / 14 | 8:57:56am | $ 4093.9 COP |
02 / 14 | 8:57:42am | $ 4092.8 COP |
02 / 14 | 8:57:41am | $ 4093 COP |
02 / 14 | 8:57:40am | $ 4093 COP |
02 / 14 | 8:57:39am | $ 4093 COP |
02 / 14 | 8:57:36am | $ 4093.01 COP |
02 / 14 | 8:57:31am | $ 4093 COP |
02 / 14 | 8:57:30am | $ 4093 COP |
02 / 14 | 8:57:29am | $ 4093 COP |
02 / 14 | 8:57:27am | $ 4093 COP |
02 / 14 | 8:57:17am | $ 4093.45 COP |
02 / 14 | 8:57:16am | $ 4095.2 COP |
02 / 14 | 8:57:00am | $ 4095.2 COP |
02 / 14 | 8:56:59am | $ 4095.2 COP |
02 / 14 | 8:56:56am | $ 4096.1 COP |
02 / 14 | 8:56:35am | $ 4096.55 COP |
02 / 14 | 8:56:05am | $ 4096.15 COP |
02 / 14 | 8:55:13am | $ 4097 COP |
02 / 14 | 8:55:12am | $ 4097 COP |
02 / 14 | 8:55:11am | $ 4097 COP |
02 / 14 | 8:55:09am | $ 4096.58 COP |
02 / 14 | 8:55:06am | $ 4097 COP |
02 / 14 | 8:55:05am | $ 4097 COP |
02 / 14 | 8:55:04am | $ 4097 COP |
02 / 14 | 8:55:03am | $ 4096.8 COP |
02 / 14 | 8:55:02am | $ 4096.7 COP |
02 / 14 | 8:55:01am | $ 4096.7 COP |
02 / 14 | 8:55:00am | $ 4096.7 COP |
02 / 14 | 8:54:59am | $ 4096.7 COP |
02 / 14 | 8:54:58am | $ 4096.43 COP |
02 / 14 | 8:54:51am | $ 4096.7 COP |
02 / 14 | 8:54:21am | $ 4096.7 COP |
02 / 14 | 8:54:18am | $ 4096.7 COP |
02 / 14 | 8:54:17am | $ 4096.5 COP |
02 / 14 | 8:53:53am | $ 4096.5 COP |
02 / 14 | 8:53:52am | $ 4096.5 COP |
02 / 14 | 8:53:50am | $ 4096.5 COP |
02 / 14 | 8:53:38am | $ 4096.5 COP |
02 / 14 | 8:53:30am | $ 4097 COP |
02 / 14 | 8:53:28am | $ 4096.99 COP |
02 / 14 | 8:53:27am | $ 4096.99 COP |
02 / 14 | 8:53:26am | $ 4096.7 COP |
02 / 14 | 8:53:25am | $ 4096.7 COP |
02 / 14 | 8:53:24am | $ 4096.7 COP |
02 / 14 | 8:53:22am | $ 4096.9 COP |
02 / 14 | 8:53:13am | $ 4096.75 COP |
02 / 14 | 8:52:57am | $ 4096.1 COP |
02 / 14 | 8:52:53am | $ 4096.5 COP |
02 / 14 | 8:52:40am | $ 4096.1 COP |
02 / 14 | 8:52:39am | $ 4097 COP |
02 / 14 | 8:52:37am | $ 4096.1 COP |
02 / 14 | 8:52:08am | $ 4097.4 COP |
02 / 14 | 8:52:07am | $ 4097.4 COP |
02 / 14 | 8:52:04am | $ 4096.9 COP |
02 / 14 | 8:52:02am | $ 4097 COP |
02 / 14 | 8:51:59am | $ 4097 COP |
02 / 14 | 8:51:50am | $ 4095.96 COP |
02 / 14 | 8:51:37am | $ 4095.96 COP |
02 / 14 | 8:51:33am | $ 4095.2 COP |
02 / 14 | 8:51:27am | $ 4095.2 COP |
02 / 14 | 8:51:25am | $ 4095.5 COP |
02 / 14 | 8:51:24am | $ 4095.51 COP |
02 / 14 | 8:51:23am | $ 4095.96 COP |
02 / 14 | 8:51:16am | $ 4096.4 COP |
02 / 14 | 8:51:14am | $ 4096.39 COP |
02 / 14 | 8:51:11am | $ 4096.4 COP |
02 / 14 | 8:51:03am | $ 4096.49 COP |
02 / 14 | 8:50:57am | $ 4096.7 COP |
02 / 14 | 8:50:56am | $ 4097 COP |
02 / 14 | 8:50:55am | $ 4096.95 COP |
02 / 14 | 8:50:54am | $ 4096.5 COP |
02 / 14 | 8:50:38am | $ 4097 COP |
02 / 14 | 8:50:34am | $ 4096.7 COP |
02 / 14 | 8:50:32am | $ 4097 COP |
02 / 14 | 8:50:25am | $ 4097 COP |
02 / 14 | 8:50:24am | $ 4096.28 COP |
02 / 14 | 8:50:10am | $ 4096.6 COP |
02 / 14 | 8:50:04am | $ 4096.65 COP |
02 / 14 | 8:50:03am | $ 4096.65 COP |
02 / 14 | 8:50:01am | $ 4096 COP |
02 / 14 | 8:49:57am | $ 4096.4 COP |
02 / 14 | 8:49:52am | $ 4096 COP |
02 / 14 | 8:49:51am | $ 4096 COP |
02 / 14 | 8:49:40am | $ 4096.5 COP |
02 / 14 | 8:49:38am | $ 4096.49 COP |
02 / 14 | 8:49:36am | $ 4095.51 COP |
02 / 14 | 8:49:16am | $ 4096.79 COP |
02 / 14 | 8:49:15am | $ 4095.51 COP |
02 / 14 | 8:48:45am | $ 4096.16 COP |
02 / 14 | 8:48:43am | $ 4095.5 COP |
02 / 14 | 8:48:35am | $ 4095.5 COP |
02 / 14 | 8:48:33am | $ 4095.51 COP |
02 / 14 | 8:48:00am | $ 4096.5 COP |
02 / 14 | 8:47:59am | $ 4095.5 COP |
02 / 14 | 8:47:58am | $ 4095.5 COP |
02 / 14 | 8:47:34am | $ 4095.25 COP |
02 / 14 | 8:47:32am | $ 4096 COP |
02 / 14 | 8:47:22am | $ 4095.2 COP |
02 / 14 | 8:47:19am | $ 4095.87 COP |
02 / 14 | 8:47:18am | $ 4096.5 COP |
02 / 14 | 8:47:16am | $ 4097 COP |
02 / 14 | 8:47:07am | $ 4097 COP |
02 / 14 | 8:47:06am | $ 4097 COP |
02 / 14 | 8:47:04am | $ 4097 COP |
02 / 14 | 8:46:55am | $ 4097 COP |
02 / 14 | 8:46:54am | $ 4097 COP |
02 / 14 | 8:46:17am | $ 4097.5 COP |
02 / 14 | 8:45:07am | $ 4098 COP |
02 / 14 | 8:45:02am | $ 4098 COP |
02 / 14 | 8:44:57am | $ 4097.51 COP |
02 / 14 | 8:44:55am | $ 4098 COP |
02 / 14 | 8:44:54am | $ 4097.27 COP |
02 / 14 | 8:44:52am | $ 4097.27 COP |
02 / 14 | 8:44:49am | $ 4097.27 COP |
02 / 14 | 8:44:43am | $ 4097 COP |
02 / 14 | 8:44:42am | $ 4097 COP |
02 / 14 | 8:44:41am | $ 4097 COP |
02 / 14 | 8:44:29am | $ 4098 COP |
02 / 14 | 8:44:24am | $ 4097.85 COP |
02 / 14 | 8:43:57am | $ 4097.44 COP |
02 / 14 | 8:43:20am | $ 4098 COP |
02 / 14 | 8:43:19am | $ 4097 COP |
02 / 14 | 8:43:17am | $ 4097 COP |
02 / 14 | 8:43:08am | $ 4098 COP |
02 / 14 | 8:43:03am | $ 4097.88 COP |
02 / 14 | 8:43:01am | $ 4098 COP |
02 / 14 | 8:42:52am | $ 4098.5 COP |
02 / 14 | 8:42:45am | $ 4097.99 COP |
02 / 14 | 8:42:22am | $ 4096.52 COP |
02 / 14 | 8:42:08am | $ 4097.8 COP |
02 / 14 | 8:41:57am | $ 4097.5 COP |
02 / 14 | 8:41:46am | $ 4097.9 COP |
02 / 14 | 8:41:38am | $ 4098 COP |
02 / 14 | 8:41:32am | $ 4098 COP |
02 / 14 | 8:41:26am | $ 4099 COP |
02 / 14 | 8:41:21am | $ 4098.06 COP |
02 / 14 | 8:41:20am | $ 4098 COP |
02 / 14 | 8:41:19am | $ 4098.06 COP |
02 / 14 | 8:41:18am | $ 4098.06 COP |
02 / 14 | 8:41:17am | $ 4098 COP |
02 / 14 | 8:41:16am | $ 4098 COP |
02 / 14 | 8:41:13am | $ 4098 COP |
02 / 14 | 8:41:11am | $ 4098 COP |
02 / 14 | 8:41:00am | $ 4098 COP |
02 / 14 | 8:40:44am | $ 4096 COP |
02 / 14 | 8:40:43am | $ 4096 COP |
02 / 14 | 8:40:34am | $ 4095.01 COP |
02 / 14 | 8:40:33am | $ 4095.9 COP |
02 / 14 | 8:40:27am | $ 4095 COP |
02 / 14 | 8:40:17am | $ 4094.01 COP |
02 / 14 | 8:40:01am | $ 4093.87 COP |
02 / 14 | 8:40:00am | $ 4093.87 COP |
02 / 14 | 8:39:59am | $ 4095 COP |
02 / 14 | 8:39:49am | $ 4096 COP |
02 / 14 | 8:39:41am | $ 4096 COP |
02 / 14 | 8:39:37am | $ 4096 COP |
02 / 14 | 8:39:30am | $ 4097.75 COP |
02 / 14 | 8:39:22am | $ 4097.1 COP |
02 / 14 | 8:39:18am | $ 4097.75 COP |
02 / 14 | 8:39:17am | $ 4097.75 COP |
02 / 14 | 8:39:16am | $ 4097.75 COP |
02 / 14 | 8:39:15am | $ 4097.75 COP |
02 / 14 | 8:39:04am | $ 4098 COP |
02 / 14 | 8:39:01am | $ 4097 COP |
02 / 14 | 8:38:59am | $ 4096.6 COP |
02 / 14 | 8:38:49am | $ 4096.5 COP |
02 / 14 | 8:38:36am | $ 4097.2 COP |
02 / 14 | 8:38:30am | $ 4096.55 COP |
02 / 14 | 8:38:15am | $ 4097.9 COP |
02 / 14 | 8:38:10am | $ 4097 COP |
02 / 14 | 8:38:07am | $ 4096.1 COP |
02 / 14 | 8:38:06am | $ 4096.1 COP |
02 / 14 | 8:37:54am | $ 4097.9 COP |
02 / 14 | 8:37:53am | $ 4097.88 COP |
02 / 14 | 8:37:36am | $ 4097.9 COP |
02 / 14 | 8:37:20am | $ 4098 COP |
02 / 14 | 8:37:19am | $ 4098 COP |
02 / 14 | 8:37:05am | $ 4098 COP |
02 / 14 | 8:37:02am | $ 4098 COP |
02 / 14 | 8:37:01am | $ 4098 COP |
02 / 14 | 8:36:04am | $ 4096 COP |
02 / 14 | 8:36:03am | $ 4096 COP |
02 / 14 | 8:35:55am | $ 4096.3 COP |
02 / 14 | 8:35:45am | $ 4096.3 COP |
02 / 14 | 8:35:41am | $ 4098 COP |
02 / 14 | 8:35:21am | $ 4098.9 COP |
02 / 14 | 8:34:55am | $ 4098.9 COP |
02 / 14 | 8:34:54am | $ 4098.9 COP |
02 / 14 | 8:34:53am | $ 4097 COP |
02 / 14 | 8:34:52am | $ 4097 COP |
02 / 14 | 8:34:03am | $ 4098.07 COP |
02 / 14 | 8:33:51am | $ 4098.5 COP |
02 / 14 | 8:33:40am | $ 4100 COP |
02 / 14 | 8:33:37am | $ 4101.5 COP |
02 / 14 | 8:33:36am | $ 4098.5 COP |
02 / 14 | 8:33:33am | $ 4100 COP |
02 / 14 | 8:33:26am | $ 4099 COP |
02 / 14 | 8:33:25am | $ 4099 COP |
02 / 14 | 8:33:20am | $ 4099 COP |
02 / 14 | 8:33:18am | $ 4099 COP |
02 / 14 | 8:33:17am | $ 4099 COP |
02 / 14 | 8:33:16am | $ 4099 COP |
02 / 14 | 8:33:15am | $ 4098.6 COP |
02 / 14 | 8:33:13am | $ 4096.5 COP |
02 / 14 | 8:32:52am | $ 4097.48 COP |
02 / 14 | 8:32:34am | $ 4097 COP |
02 / 14 | 8:32:27am | $ 4096.05 COP |
02 / 14 | 8:32:26am | $ 4097 COP |
02 / 14 | 8:32:04am | $ 4097 COP |
02 / 14 | 8:31:33am | $ 4100 COP |
02 / 14 | 8:31:32am | $ 4099.69 COP |
02 / 14 | 8:31:24am | $ 4097.02 COP |
02 / 14 | 8:30:32am | $ 4097 COP |
02 / 14 | 8:30:30am | $ 4098.6 COP |
02 / 14 | 8:30:29am | $ 4098.2 COP |
02 / 14 | 8:30:23am | $ 4098.5 COP |
02 / 14 | 8:30:17am | $ 4098.6 COP |
02 / 14 | 8:30:15am | $ 4099.5 COP |
02 / 14 | 8:30:14am | $ 4099.5 COP |
02 / 14 | 8:30:11am | $ 4100 COP |
02 / 14 | 8:30:08am | $ 4100 COP |
02 / 14 | 8:30:07am | $ 4100 COP |
02 / 14 | 8:30:02am | $ 4100 COP |
02 / 14 | 8:30:01am | $ 4100 COP |
02 / 14 | 8:29:12am | $ 4100 COP |
02 / 14 | 8:29:03am | $ 4100.5 COP |
02 / 14 | 8:28:56am | $ 4102.2 COP |
02 / 14 | 8:28:55am | $ 4101.5 COP |
02 / 14 | 8:28:54am | $ 4102.1 COP |
02 / 14 | 8:28:53am | $ 4102.1 COP |
02 / 14 | 8:28:36am | $ 4102.1 COP |
02 / 14 | 8:28:35am | $ 4103.1 COP |
02 / 14 | 8:28:34am | $ 4103.5 COP |
02 / 14 | 8:28:20am | $ 4103.5 COP |
02 / 14 | 8:28:15am | $ 4101.85 COP |
02 / 14 | 8:28:06am | $ 4105.5 COP |
02 / 14 | 8:28:01am | $ 4106.25 COP |
02 / 14 | 8:27:58am | $ 4107 COP |
02 / 14 | 8:27:16am | $ 4107 COP |
02 / 14 | 8:27:15am | $ 4107 COP |
02 / 14 | 8:27:08am | $ 4106.85 COP |
02 / 14 | 8:27:07am | $ 4106.75 COP |
02 / 14 | 8:27:06am | $ 4106.75 COP |
02 / 14 | 8:26:53am | $ 4105.7 COP |
02 / 14 | 8:26:43am | $ 4106 COP |
02 / 14 | 8:26:42am | $ 4106 COP |
02 / 14 | 8:25:39am | $ 4106 COP |
02 / 14 | 8:25:29am | $ 4106.6 COP |
02 / 14 | 8:25:27am | $ 4106.5 COP |
02 / 14 | 8:25:08am | $ 4106.5 COP |
02 / 14 | 8:25:07am | $ 4104 COP |
02 / 14 | 8:24:56am | $ 4103.2 COP |
02 / 14 | 8:24:53am | $ 4103.25 COP |
02 / 14 | 8:24:52am | $ 4104 COP |
02 / 14 | 8:24:41am | $ 4106 COP |
02 / 14 | 8:24:38am | $ 4105 COP |
02 / 14 | 8:23:45am | $ 4106 COP |
02 / 14 | 8:23:42am | $ 4106 COP |
02 / 14 | 8:23:25am | $ 4104.05 COP |
02 / 14 | 8:22:54am | $ 4103 COP |
02 / 14 | 8:22:36am | $ 4102.99 COP |
02 / 14 | 8:22:13am | $ 4102.8 COP |
02 / 14 | 8:22:01am | $ 4103.5 COP |
02 / 14 | 8:21:47am | $ 4103 COP |
02 / 14 | 8:21:43am | $ 4102.95 COP |
02 / 14 | 8:21:11am | $ 4103.7 COP |
02 / 14 | 8:21:03am | $ 4102.88 COP |
02 / 14 | 8:20:42am | $ 4101 COP |
02 / 14 | 8:20:25am | $ 4101.9 COP |
02 / 14 | 8:20:21am | $ 4101 COP |
02 / 14 | 8:19:48am | $ 4102.5 COP |
02 / 14 | 8:19:46am | $ 4101.5 COP |
02 / 14 | 8:19:44am | $ 4101.5 COP |
02 / 14 | 8:19:41am | $ 4101.3 COP |
02 / 14 | 8:19:39am | $ 4101.4 COP |
02 / 14 | 8:19:18am | $ 4104.9 COP |
02 / 14 | 8:19:14am | $ 4104 COP |
02 / 14 | 8:18:40am | $ 4101 COP |
02 / 14 | 8:18:39am | $ 4101 COP |
02 / 14 | 8:18:38am | $ 4105 COP |
02 / 14 | 8:18:24am | $ 4102.49 COP |
02 / 14 | 8:18:21am | $ 4105 COP |
02 / 14 | 8:17:52am | $ 4108 COP |
02 / 14 | 8:17:47am | $ 4108 COP |
02 / 14 | 8:17:24am | $ 4106 COP |
02 / 14 | 8:17:19am | $ 4107 COP |
02 / 14 | 8:17:15am | $ 4108 COP |
02 / 14 | 8:17:10am | $ 4108 COP |
02 / 14 | 8:17:09am | $ 4108 COP |
02 / 14 | 8:17:03am | $ 4110 COP |
02 / 14 | 8:16:37am | $ 4108.88 COP |
02 / 14 | 8:15:20am | $ 4107 COP |
02 / 14 | 8:15:14am | $ 4107.1 COP |
02 / 14 | 8:15:11am | $ 4108 COP |
02 / 14 | 8:15:07am | $ 4108.5 COP |
02 / 14 | 8:14:57am | $ 4109 COP |
02 / 14 | 8:14:53am | $ 4108 COP |
02 / 14 | 8:14:49am | $ 4107 COP |
02 / 14 | 8:14:48am | $ 4110 COP |
02 / 14 | 8:14:47am | $ 4108 COP |
02 / 14 | 8:14:46am | $ 4108 COP |
02 / 14 | 8:14:45am | $ 4110 COP |
02 / 14 | 8:14:41am | $ 4110 COP |
02 / 14 | 8:14:25am | $ 4110.9 COP |
02 / 14 | 8:14:01am | $ 4110 COP |
02 / 14 | 8:12:38am | $ 4110 COP |
02 / 14 | 8:12:27am | $ 4110.48 COP |
02 / 14 | 8:12:25am | $ 4109.5 COP |
02 / 14 | 8:12:21am | $ 4110 COP |
02 / 14 | 8:12:18am | $ 4110 COP |
02 / 14 | 8:12:16am | $ 4110 COP |
02 / 14 | 8:12:13am | $ 4110.48 COP |
02 / 14 | 8:12:10am | $ 4110.48 COP |
02 / 14 | 8:12:07am | $ 4110 COP |
02 / 14 | 8:12:02am | $ 4110.48 COP |
02 / 14 | 8:11:26am | $ 4109.5 COP |
02 / 14 | 8:11:23am | $ 4109.5 COP |
02 / 14 | 8:10:58am | $ 4109.5 COP |
02 / 14 | 8:10:47am | $ 4111.95 COP |
02 / 14 | 8:10:14am | $ 4112.95 COP |
02 / 14 | 8:10:07am | $ 4110 COP |
02 / 14 | 8:09:49am | $ 4107.38 COP |
02 / 14 | 8:09:15am | $ 4106 COP |
02 / 14 | 8:08:45am | $ 4107.88 COP |
02 / 14 | 8:07:39am | $ 4106.93 COP |
02 / 14 | 8:06:24am | $ 4107.38 COP |
02 / 14 | 8:04:33am | $ 4106.88 COP |
02 / 14 | 8:03:49am | $ 4105 COP |
02 / 14 | 8:03:38am | $ 4106.05 COP |
02 / 14 | 8:02:39am | $ 4107 COP |
02 / 14 | 8:02:38am | $ 4110 COP |
02 / 14 | 8:02:27am | $ 4110 COP |
02 / 14 | 8:02:23am | $ 4108 COP |
02 / 14 | 8:01:56am | $ 4112.5 COP |
02 / 14 | 8:01:28am | $ 4106 COP |
02 / 14 | 8:01:27am | $ 4115 COP |
02 / 14 | 8:01:25am | $ 4115 COP |
02 / 14 | 8:01:24am | $ 4115 COP |
02 / 14 | 8:01:23am | $ 4115 COP |
02 / 14 | 8:01:20am | $ 4115 COP |