Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
*Precios en pesos Colombianos (COP)
APERTURA |
MÁXIMO |
MÍNIMO |
|---|---|---|
|
COP $ 4,620.00 |
COP $ 4,711.49 |
COP $ 4,605.00 |
PROMEDIO |
TRM ANTERIOR |
ÚLTIMO |
|
COP $ 4,669.46* |
COP $ 4,584.44 |
COP $ 4,698.00 |
Actualice esta pestaña para obtener los valores más recientes. Cierra a las 13:00 Horas.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
HORA |
PRECIO |
|---|---|
12:59:19 | COP $ 4,698.00 |
12:59:00 | COP $ 4,697.78 |
12:58:33 | COP $ 4,702.00 |
12:58:19 | COP $ 4,702.00 |
12:58:11 | COP $ 4,700.00 |
12:58:08 | COP $ 4,700.00 |
12:58:00 | COP $ 4,699.50 |
12:57:34 | COP $ 4,698.00 |
12:57:18 | COP $ 4,700.00 |
12:57:17 | COP $ 4,700.00 |
12:57:15 | COP $ 4,699.50 |
12:57:00 | COP $ 4,697.55 |
12:56:00 | COP $ 4,698.25 |
12:55:38 | COP $ 4,700.00 |
12:55:14 | COP $ 4,699.50 |
12:55:00 | COP $ 4,699.00 |
12:54:30 | COP $ 4,695.00 |
12:54:01 | COP $ 4,700.13 |
12:54:00 | COP $ 4,698.50 |
12:53:59 | COP $ 4,700.00 |
12:53:56 | COP $ 4,699.60 |
12:53:52 | COP $ 4,699.50 |
12:53:48 | COP $ 4,699.60 |
12:53:46 | COP $ 4,699.60 |
12:53:44 | COP $ 4,699.50 |
12:53:00 | COP $ 4,697.80 |
12:52:13 | COP $ 4,698.25 |
12:52:12 | COP $ 4,696.55 |
12:52:00 | COP $ 4,697.55 |
12:51:03 | COP $ 4,695.10 |
12:51:00 | COP $ 4,696.55 |
12:50:31 | COP $ 4,697.00 |
12:50:11 | COP $ 4,697.00 |
12:50:10 | COP $ 4,697.60 |
12:50:09 | COP $ 4,698.00 |
12:50:06 | COP $ 4,699.00 |
12:50:03 | COP $ 4,699.00 |
12:50:00 | COP $ 4,696.68 |
12:49:59 | COP $ 4,699.50 |
12:49:00 | COP $ 4,698.75 |
12:48:48 | COP $ 4,697.60 |
12:48:22 | COP $ 4,700.00 |
12:48:21 | COP $ 4,700.25 |
12:48:18 | COP $ 4,700.00 |
12:48:16 | COP $ 4,699.50 |
12:48:00 | COP $ 4,698.55 |
12:47:52 | COP $ 4,698.50 |
12:47:35 | COP $ 4,698.00 |
12:47:21 | COP $ 4,698.00 |
12:47:00 | COP $ 4,698.30 |
12:46:00 | COP $ 4,699.00 |
12:45:00 | COP $ 4,699.00 |
12:44:00 | COP $ 4,699.00 |
12:43:08 | COP $ 4,698.00 |
12:43:07 | COP $ 4,698.00 |
12:43:00 | COP $ 4,699.00 |
12:42:14 | COP $ 4,700.00 |
12:42:00 | COP $ 4,699.00 |
12:41:58 | COP $ 4,697.50 |
12:41:57 | COP $ 4,697.50 |
12:41:30 | COP $ 4,697.50 |
12:41:00 | COP $ 4,698.25 |
12:40:43 | COP $ 4,698.10 |
12:40:00 | COP $ 4,699.28 |
12:39:00 | COP $ 4,699.00 |
12:38:00 | COP $ 4,699.00 |
12:37:00 | COP $ 4,699.50 |
12:36:00 | COP $ 4,699.50 |
12:35:27 | COP $ 4,700.00 |
12:35:00 | COP $ 4,699.00 |
12:34:06 | COP $ 4,698.00 |
12:34:00 | COP $ 4,699.50 |
12:33:00 | COP $ 4,700.75 |
12:32:00 | COP $ 4,700.75 |
12:31:00 | COP $ 4,700.00 |
12:30:04 | COP $ 4,700.00 |
12:30:03 | COP $ 4,700.00 |
12:30:02 | COP $ 4,700.00 |
12:30:00 | COP $ 4,700.00 |
12:29:39 | COP $ 4,701.50 |
12:29:38 | COP $ 4,701.50 |
12:29:35 | COP $ 4,701.50 |
12:29:34 | COP $ 4,701.50 |
12:29:33 | COP $ 4,701.55 |
12:29:21 | COP $ 4,702.00 |
12:29:00 | COP $ 4,702.78 |
12:28:00 | COP $ 4,703.50 |
12:27:00 | COP $ 4,703.50 |
12:26:00 | COP $ 4,703.50 |
12:25:00 | COP $ 4,703.30 |
12:24:00 | COP $ 4,703.23 |
12:23:56 | COP $ 4,705.00 |
12:23:47 | COP $ 4,704.40 |
12:23:19 | COP $ 4,702.50 |
12:23:18 | COP $ 4,701.00 |
12:23:10 | COP $ 4,701.00 |
12:23:00 | COP $ 4,701.50 |
12:22:44 | COP $ 4,701.00 |
12:22:42 | COP $ 4,700.00 |
12:22:19 | COP $ 4,697.50 |
12:22:17 | COP $ 4,697.50 |
12:22:10 | COP $ 4,698.00 |
12:22:08 | COP $ 4,698.00 |
12:21:00 | COP $ 4,699.25 |
12:20:07 | COP $ 4,697.50 |
12:20:00 | COP $ 4,698.75 |
12:19:41 | COP $ 4,698.00 |
12:19:07 | COP $ 4,697.50 |
12:19:00 | COP $ 4,700.00 |
12:18:48 | COP $ 4,700.00 |
12:18:46 | COP $ 4,700.50 |
12:18:38 | COP $ 4,702.75 |
12:18:00 | COP $ 4,702.20 |
12:17:42 | COP $ 4,705.00 |
12:17:41 | COP $ 4,704.50 |
12:17:00 | COP $ 4,703.88 |
12:16:58 | COP $ 4,702.75 |
12:16:57 | COP $ 4,702.75 |
12:16:52 | COP $ 4,702.75 |
12:16:51 | COP $ 4,702.75 |
12:16:50 | COP $ 4,702.75 |
12:16:46 | COP $ 4,703.00 |
12:16:43 | COP $ 4,703.00 |
12:16:31 | COP $ 4,704.00 |
12:16:00 | COP $ 4,704.00 |
12:15:14 | COP $ 4,705.00 |
12:15:00 | COP $ 4,706.00 |
12:14:55 | COP $ 4,705.10 |
12:14:03 | COP $ 4,705.50 |
12:14:00 | COP $ 4,706.25 |
12:13:35 | COP $ 4,705.00 |
12:13:34 | COP $ 4,705.55 |
12:13:33 | COP $ 4,707.00 |
12:13:32 | COP $ 4,707.00 |
12:13:28 | COP $ 4,707.01 |
12:13:24 | COP $ 4,707.00 |
12:13:23 | COP $ 4,707.00 |
12:13:16 | COP $ 4,707.10 |
12:13:09 | COP $ 4,707.50 |
12:13:08 | COP $ 4,707.50 |
12:13:07 | COP $ 4,707.50 |
12:13:04 | COP $ 4,708.00 |
12:13:02 | COP $ 4,708.00 |
12:13:00 | COP $ 4,705.50 |
12:12:58 | COP $ 4,707.50 |
12:12:09 | COP $ 4,708.00 |
12:12:00 | COP $ 4,707.75 |
12:11:08 | COP $ 4,707.00 |
12:11:00 | COP $ 4,707.75 |
12:10:00 | COP $ 4,707.50 |
12:09:29 | COP $ 4,707.55 |
12:09:00 | COP $ 4,707.50 |
12:08:42 | COP $ 4,710.00 |
12:08:17 | COP $ 4,707.00 |
12:08:08 | COP $ 4,709.70 |
12:08:02 | COP $ 4,707.03 |
12:08:00 | COP $ 4,708.75 |
12:07:56 | COP $ 4,707.03 |
12:07:55 | COP $ 4,707.03 |
12:07:35 | COP $ 4,706.00 |
12:07:32 | COP $ 4,707.00 |
12:07:31 | COP $ 4,707.00 |
12:07:30 | COP $ 4,707.00 |
12:07:27 | COP $ 4,707.00 |
12:07:22 | COP $ 4,707.00 |
12:07:21 | COP $ 4,707.00 |
12:07:20 | COP $ 4,707.00 |
12:07:19 | COP $ 4,707.00 |
12:07:00 | COP $ 4,707.03 |
12:06:58 | COP $ 4,707.00 |
12:06:57 | COP $ 4,707.00 |
12:06:56 | COP $ 4,707.00 |
12:06:00 | COP $ 4,708.50 |
12:05:09 | COP $ 4,710.00 |
12:05:02 | COP $ 4,710.00 |
12:05:00 | COP $ 4,708.90 |
12:04:52 | COP $ 4,711.00 |
12:04:50 | COP $ 4,711.00 |
12:04:00 | COP $ 4,709.60 |
12:03:54 | COP $ 4,711.49 |
12:03:53 | COP $ 4,711.49 |
12:03:51 | COP $ 4,711.49 |
12:03:49 | COP $ 4,710.10 |
12:03:19 | COP $ 4,709.00 |
12:03:00 | COP $ 4,707.28 |
12:02:57 | COP $ 4,709.00 |
12:02:00 | COP $ 4,707.00 |
12:01:00 | COP $ 4,706.75 |
12:00:51 | COP $ 4,706.00 |
12:00:00 | COP $ 4,707.00 |
11:59:33 | COP $ 4,708.50 |
11:59:28 | COP $ 4,707.35 |
11:59:27 | COP $ 4,706.90 |
11:59:22 | COP $ 4,705.10 |
11:59:21 | COP $ 4,705.00 |
11:59:20 | COP $ 4,704.70 |
11:59:07 | COP $ 4,704.70 |
11:59:06 | COP $ 4,704.60 |
11:59:00 | COP $ 4,706.76 |
11:58:29 | COP $ 4,704.00 |
11:58:28 | COP $ 4,704.00 |
11:58:26 | COP $ 4,704.00 |
11:58:00 | COP $ 4,702.80 |
11:57:00 | COP $ 4,702.50 |
11:56:00 | COP $ 4,702.25 |
11:55:26 | COP $ 4,704.70 |
11:55:24 | COP $ 4,704.70 |
11:55:22 | COP $ 4,703.50 |
11:55:00 | COP $ 4,702.47 |
11:54:00 | COP $ 4,702.00 |
11:53:00 | COP $ 4,702.50 |
11:52:48 | COP $ 4,704.50 |
11:52:16 | COP $ 4,703.00 |
11:52:08 | COP $ 4,702.00 |
11:52:00 | COP $ 4,702.20 |
11:51:41 | COP $ 4,703.80 |
11:51:40 | COP $ 4,701.00 |
11:51:18 | COP $ 4,701.00 |
11:51:17 | COP $ 4,701.00 |
11:51:16 | COP $ 4,700.00 |
11:51:15 | COP $ 4,699.99 |
11:51:13 | COP $ 4,699.99 |
11:51:12 | COP $ 4,699.99 |
11:51:00 | COP $ 4,699.25 |
11:50:59 | COP $ 4,697.50 |
11:50:58 | COP $ 4,697.50 |
11:50:42 | COP $ 4,698.00 |
11:50:41 | COP $ 4,698.00 |
11:50:33 | COP $ 4,698.00 |
11:50:23 | COP $ 4,698.00 |
11:50:22 | COP $ 4,698.00 |
11:50:00 | COP $ 4,698.50 |
11:49:48 | COP $ 4,698.00 |
11:49:47 | COP $ 4,699.00 |
11:49:41 | COP $ 4,698.00 |
11:49:39 | COP $ 4,697.50 |
11:49:00 | COP $ 4,697.56 |
11:48:50 | COP $ 4,697.00 |
11:48:39 | COP $ 4,696.50 |
11:48:38 | COP $ 4,696.51 |
11:48:01 | COP $ 4,696.51 |
11:48:00 | COP $ 4,696.51 |
11:47:51 | COP $ 4,696.75 |
11:47:29 | COP $ 4,696.51 |
11:47:00 | COP $ 4,697.88 |
11:46:26 | COP $ 4,698.25 |
11:46:14 | COP $ 4,696.50 |
11:46:00 | COP $ 4,697.76 |
11:45:00 | COP $ 4,698.25 |
11:44:56 | COP $ 4,698.00 |
11:44:55 | COP $ 4,696.00 |
11:44:40 | COP $ 4,697.25 |
11:44:37 | COP $ 4,700.00 |
11:44:36 | COP $ 4,700.00 |
11:44:35 | COP $ 4,700.00 |
11:44:34 | COP $ 4,700.00 |
11:44:31 | COP $ 4,700.00 |
11:44:30 | COP $ 4,701.60 |
11:44:00 | COP $ 4,700.50 |
11:43:34 | COP $ 4,703.00 |
11:43:00 | COP $ 4,701.60 |
11:42:00 | COP $ 4,702.10 |
11:41:31 | COP $ 4,703.50 |
11:41:30 | COP $ 4,703.00 |
11:41:00 | COP $ 4,702.00 |
11:40:06 | COP $ 4,704.00 |
11:40:00 | COP $ 4,701.58 |
11:39:32 | COP $ 4,703.00 |
11:39:00 | COP $ 4,701.73 |
11:38:31 | COP $ 4,703.00 |
11:38:25 | COP $ 4,703.00 |
11:38:22 | COP $ 4,700.40 |
11:38:21 | COP $ 4,700.00 |
11:38:20 | COP $ 4,700.00 |
11:38:19 | COP $ 4,700.00 |
11:38:18 | COP $ 4,700.00 |
11:38:17 | COP $ 4,700.00 |
11:38:00 | COP $ 4,699.45 |
11:37:12 | COP $ 4,699.00 |
11:37:00 | COP $ 4,697.00 |
11:36:00 | COP $ 4,697.00 |
11:35:00 | COP $ 4,697.00 |
11:34:23 | COP $ 4,698.50 |
11:34:22 | COP $ 4,698.00 |
11:34:12 | COP $ 4,697.13 |
11:34:11 | COP $ 4,697.13 |
11:34:09 | COP $ 4,697.00 |
11:34:06 | COP $ 4,696.98 |
11:34:00 | COP $ 4,697.00 |
11:33:00 | COP $ 4,693.48 |
11:32:00 | COP $ 4,693.48 |
11:31:00 | COP $ 4,693.48 |
11:30:00 | COP $ 4,693.73 |
11:29:48 | COP $ 4,697.13 |
11:29:47 | COP $ 4,697.13 |
11:29:46 | COP $ 4,697.13 |
11:29:45 | COP $ 4,697.13 |
11:29:44 | COP $ 4,697.13 |
11:29:00 | COP $ 4,694.70 |
11:28:37 | COP $ 4,697.00 |
11:28:36 | COP $ 4,696.00 |
11:28:34 | COP $ 4,696.00 |
11:28:11 | COP $ 4,691.00 |
11:28:00 | COP $ 4,693.00 |
11:27:24 | COP $ 4,693.50 |
11:27:23 | COP $ 4,693.00 |
11:27:22 | COP $ 4,692.00 |
11:27:21 | COP $ 4,691.90 |
11:27:00 | COP $ 4,691.75 |
11:26:37 | COP $ 4,689.00 |
11:26:07 | COP $ 4,689.00 |
11:26:00 | COP $ 4,690.25 |
11:25:35 | COP $ 4,688.00 |
11:25:00 | COP $ 4,689.75 |
11:24:00 | COP $ 4,689.75 |
11:23:00 | COP $ 4,689.75 |
11:22:35 | COP $ 4,690.00 |
11:22:22 | COP $ 4,690.00 |
11:22:00 | COP $ 4,690.00 |
11:21:56 | COP $ 4,690.00 |
11:21:53 | COP $ 4,690.00 |
11:21:51 | COP $ 4,691.10 |
11:21:49 | COP $ 4,692.00 |
11:21:43 | COP $ 4,691.15 |
11:21:39 | COP $ 4,693.00 |
11:21:00 | COP $ 4,692.08 |
11:20:03 | COP $ 4,692.00 |
11:20:00 | COP $ 4,691.85 |
11:19:00 | COP $ 4,694.00 |
11:18:03 | COP $ 4,692.00 |
11:18:01 | COP $ 4,692.00 |
11:18:00 | COP $ 4,691.00 |
11:17:58 | COP $ 4,690.00 |
11:17:55 | COP $ 4,692.00 |
11:17:52 | COP $ 4,692.00 |
11:17:51 | COP $ 4,690.00 |
11:17:50 | COP $ 4,688.50 |
11:17:49 | COP $ 4,688.50 |
11:17:44 | COP $ 4,688.00 |
11:17:00 | COP $ 4,688.15 |
11:16:58 | COP $ 4,688.90 |
11:16:03 | COP $ 4,684.00 |
11:16:00 | COP $ 4,685.26 |
11:15:31 | COP $ 4,684.00 |
11:15:00 | COP $ 4,685.13 |
11:14:00 | COP $ 4,685.50 |
11:13:48 | COP $ 4,687.00 |
11:13:47 | COP $ 4,686.90 |
11:13:00 | COP $ 4,685.85 |
11:12:00 | COP $ 4,686.25 |
11:11:15 | COP $ 4,687.50 |
11:11:14 | COP $ 4,686.00 |
11:11:00 | COP $ 4,684.85 |
11:10:49 | COP $ 4,683.35 |
11:10:00 | COP $ 4,683.35 |
11:09:18 | COP $ 4,687.00 |
11:09:04 | COP $ 4,684.05 |
11:09:00 | COP $ 4,684.00 |
11:08:35 | COP $ 4,685.00 |
11:08:33 | COP $ 4,684.05 |
11:08:31 | COP $ 4,684.05 |
11:08:13 | COP $ 4,683.10 |
11:08:04 | COP $ 4,684.05 |
11:08:02 | COP $ 4,685.10 |
11:08:00 | COP $ 4,683.10 |
11:07:00 | COP $ 4,686.80 |
11:06:00 | COP $ 4,687.25 |
11:05:00 | COP $ 4,687.05 |
11:04:49 | COP $ 4,690.00 |
11:04:00 | COP $ 4,686.95 |
11:03:05 | COP $ 4,688.00 |
11:03:00 | COP $ 4,686.95 |
11:02:51 | COP $ 4,684.90 |
11:02:30 | COP $ 4,692.00 |
11:02:00 | COP $ 4,687.95 |
11:01:57 | COP $ 4,690.00 |
11:01:07 | COP $ 4,690.00 |
11:01:06 | COP $ 4,688.00 |
11:01:00 | COP $ 4,688.00 |
11:00:50 | COP $ 4,685.50 |
11:00:39 | COP $ 4,688.00 |
11:00:38 | COP $ 4,688.00 |
11:00:14 | COP $ 4,690.30 |
11:00:00 | COP $ 4,687.00 |
10:59:42 | COP $ 4,688.00 |
10:59:20 | COP $ 4,689.00 |
10:59:12 | COP $ 4,693.00 |
10:59:00 | COP $ 4,690.00 |
10:58:00 | COP $ 4,691.50 |
10:57:00 | COP $ 4,691.45 |
10:56:27 | COP $ 4,695.00 |
10:56:24 | COP $ 4,695.00 |
10:56:07 | COP $ 4,694.95 |
10:56:06 | COP $ 4,691.00 |
10:56:05 | COP $ 4,691.00 |
10:56:04 | COP $ 4,690.00 |
10:56:03 | COP $ 4,689.40 |
10:56:00 | COP $ 4,690.95 |
10:55:48 | COP $ 4,687.50 |
10:55:23 | COP $ 4,687.00 |
10:55:22 | COP $ 4,687.00 |
10:55:21 | COP $ 4,687.00 |
10:55:20 | COP $ 4,687.00 |
10:55:19 | COP $ 4,687.00 |
10:55:18 | COP $ 4,687.00 |
10:55:13 | COP $ 4,687.00 |
10:55:11 | COP $ 4,687.00 |
10:55:09 | COP $ 4,687.00 |
10:55:00 | COP $ 4,687.25 |
10:54:00 | COP $ 4,684.75 |
10:53:24 | COP $ 4,687.00 |
10:53:00 | COP $ 4,684.75 |
10:52:00 | COP $ 4,687.00 |
10:51:40 | COP $ 4,688.00 |
10:51:32 | COP $ 4,684.00 |
10:51:00 | COP $ 4,681.80 |
10:50:27 | COP $ 4,680.00 |
10:50:26 | COP $ 4,680.00 |
10:50:25 | COP $ 4,680.00 |
10:50:24 | COP $ 4,680.00 |
10:50:23 | COP $ 4,680.00 |
10:50:22 | COP $ 4,680.00 |
10:50:20 | COP $ 4,680.00 |
10:50:14 | COP $ 4,680.00 |
10:50:09 | COP $ 4,680.00 |
10:50:00 | COP $ 4,680.95 |
10:49:00 | COP $ 4,682.00 |
10:48:01 | COP $ 4,680.00 |
10:48:00 | COP $ 4,680.55 |
10:47:00 | COP $ 4,682.50 |
10:46:56 | COP $ 4,685.00 |
10:46:54 | COP $ 4,682.00 |
10:46:53 | COP $ 4,680.00 |
10:46:52 | COP $ 4,679.10 |
10:46:44 | COP $ 4,678.00 |
10:46:00 | COP $ 4,676.55 |
10:45:00 | COP $ 4,676.55 |
10:44:00 | COP $ 4,676.55 |
10:43:00 | COP $ 4,676.80 |
10:42:28 | COP $ 4,676.50 |
10:42:24 | COP $ 4,674.60 |
10:42:00 | COP $ 4,676.50 |
10:41:00 | COP $ 4,675.50 |
10:40:41 | COP $ 4,675.00 |
10:40:40 | COP $ 4,675.00 |
10:40:00 | COP $ 4,674.75 |
10:39:38 | COP $ 4,674.55 |
10:39:33 | COP $ 4,675.00 |
10:39:27 | COP $ 4,674.55 |
10:39:22 | COP $ 4,674.55 |
10:39:14 | COP $ 4,674.20 |
10:39:13 | COP $ 4,674.20 |
10:39:11 | COP $ 4,673.00 |
10:39:09 | COP $ 4,673.70 |
10:39:00 | COP $ 4,675.25 |
10:38:48 | COP $ 4,675.00 |
10:38:37 | COP $ 4,674.20 |
10:38:36 | COP $ 4,674.20 |
10:38:00 | COP $ 4,675.35 |
10:37:00 | COP $ 4,675.70 |
10:36:44 | COP $ 4,675.00 |
10:36:00 | COP $ 4,676.00 |
10:35:00 | COP $ 4,675.15 |
10:34:00 | COP $ 4,674.65 |
10:33:00 | COP $ 4,675.30 |
10:32:00 | COP $ 4,675.15 |
10:31:57 | COP $ 4,675.00 |
10:31:42 | COP $ 4,674.00 |
10:31:00 | COP $ 4,677.00 |
10:30:54 | COP $ 4,675.00 |
10:30:00 | COP $ 4,677.50 |
10:29:00 | COP $ 4,677.50 |
10:28:00 | COP $ 4,677.50 |
10:27:00 | COP $ 4,677.50 |
10:26:00 | COP $ 4,678.00 |
10:25:54 | COP $ 4,677.00 |
10:25:21 | COP $ 4,677.00 |
10:25:00 | COP $ 4,678.50 |
10:24:57 | COP $ 4,677.00 |
10:24:51 | COP $ 4,677.01 |
10:24:00 | COP $ 4,680.01 |
10:23:29 | COP $ 4,681.75 |
10:23:22 | COP $ 4,680.00 |
10:23:19 | COP $ 4,680.00 |
10:23:14 | COP $ 4,679.50 |
10:23:00 | COP $ 4,680.01 |
10:22:57 | COP $ 4,679.00 |
10:22:03 | COP $ 4,677.00 |
10:22:02 | COP $ 4,677.01 |
10:22:01 | COP $ 4,677.00 |
10:22:00 | COP $ 4,678.00 |
10:21:44 | COP $ 4,677.00 |
10:21:14 | COP $ 4,677.00 |
10:21:00 | COP $ 4,678.50 |
10:20:22 | COP $ 4,677.00 |
10:20:10 | COP $ 4,677.00 |
10:20:07 | COP $ 4,678.00 |
10:20:00 | COP $ 4,679.38 |
10:19:00 | COP $ 4,679.90 |
10:18:13 | COP $ 4,680.00 |
10:18:12 | COP $ 4,680.60 |
10:18:00 | COP $ 4,681.05 |
10:17:50 | COP $ 4,681.01 |
10:17:49 | COP $ 4,684.50 |
10:17:48 | COP $ 4,684.50 |
10:17:33 | COP $ 4,684.60 |
10:17:13 | COP $ 4,685.51 |
10:17:11 | COP $ 4,685.60 |
10:17:00 | COP $ 4,683.98 |
10:16:44 | COP $ 4,685.50 |
10:16:00 | COP $ 4,686.50 |
10:15:22 | COP $ 4,687.00 |
10:15:21 | COP $ 4,687.00 |
10:15:20 | COP $ 4,687.00 |
10:15:19 | COP $ 4,687.00 |
10:15:14 | COP $ 4,687.00 |
10:15:13 | COP $ 4,687.00 |
10:15:05 | COP $ 4,687.00 |
10:15:00 | COP $ 4,686.00 |
10:14:00 | COP $ 4,688.00 |
10:13:22 | COP $ 4,688.00 |
10:13:08 | COP $ 4,688.00 |
10:13:06 | COP $ 4,688.00 |
10:13:04 | COP $ 4,688.00 |
10:13:01 | COP $ 4,688.25 |
10:13:00 | COP $ 4,687.38 |
10:12:51 | COP $ 4,688.25 |
10:12:39 | COP $ 4,689.00 |
10:12:37 | COP $ 4,688.00 |
10:12:35 | COP $ 4,688.00 |
10:12:29 | COP $ 4,689.00 |
10:12:00 | COP $ 4,688.50 |
10:11:00 | COP $ 4,687.25 |
10:10:53 | COP $ 4,688.00 |
10:10:50 | COP $ 4,688.00 |
10:10:31 | COP $ 4,689.00 |
10:10:29 | COP $ 4,686.80 |
10:10:21 | COP $ 4,686.00 |
10:10:18 | COP $ 4,684.60 |
10:10:00 | COP $ 4,685.45 |
10:09:39 | COP $ 4,684.75 |
10:09:00 | COP $ 4,683.30 |
10:08:33 | COP $ 4,684.99 |
10:08:15 | COP $ 4,687.13 |
10:08:11 | COP $ 4,687.00 |
10:08:10 | COP $ 4,686.00 |
10:08:09 | COP $ 4,685.10 |
10:08:08 | COP $ 4,682.70 |
10:08:07 | COP $ 4,682.80 |
10:08:03 | COP $ 4,682.40 |
10:08:00 | COP $ 4,683.45 |
10:07:17 | COP $ 4,679.10 |
10:07:16 | COP $ 4,679.10 |
10:07:12 | COP $ 4,680.00 |
10:07:00 | COP $ 4,680.25 |
10:06:20 | COP $ 4,682.00 |
10:06:18 | COP $ 4,682.00 |
10:06:00 | COP $ 4,680.50 |
10:05:50 | COP $ 4,681.00 |
10:05:49 | COP $ 4,680.00 |
10:05:48 | COP $ 4,680.00 |
10:05:47 | COP $ 4,680.00 |
10:05:46 | COP $ 4,680.00 |
10:05:45 | COP $ 4,680.00 |
10:05:44 | COP $ 4,680.00 |
10:05:00 | COP $ 4,677.22 |
10:04:26 | COP $ 4,680.00 |
10:04:24 | COP $ 4,680.00 |
10:04:23 | COP $ 4,676.50 |
10:04:00 | COP $ 4,688.50 |
10:03:55 | COP $ 4,675.00 |
10:03:50 | COP $ 4,675.00 |
10:03:47 | COP $ 4,675.00 |
10:03:34 | COP $ 4,677.00 |
10:03:05 | COP $ 4,675.00 |
10:03:03 | COP $ 4,675.00 |
10:03:00 | COP $ 4,676.00 |
10:02:29 | COP $ 4,679.00 |
10:02:27 | COP $ 4,679.00 |
10:02:26 | COP $ 4,676.30 |
10:02:25 | COP $ 4,676.30 |
10:02:23 | COP $ 4,677.90 |
10:02:22 | COP $ 4,675.00 |
10:02:21 | COP $ 4,674.00 |
10:02:00 | COP $ 4,677.00 |
10:01:52 | COP $ 4,674.75 |
10:01:25 | COP $ 4,674.00 |
10:01:23 | COP $ 4,673.50 |
10:01:02 | COP $ 4,674.00 |
10:01:01 | COP $ 4,674.00 |
10:01:00 | COP $ 4,672.40 |
10:00:59 | COP $ 4,673.50 |
10:00:58 | COP $ 4,673.00 |
10:00:57 | COP $ 4,672.67 |
10:00:56 | COP $ 4,670.00 |
10:00:55 | COP $ 4,669.80 |
10:00:54 | COP $ 4,669.35 |
10:00:53 | COP $ 4,667.90 |
10:00:40 | COP $ 4,668.00 |
10:00:31 | COP $ 4,666.90 |
10:00:21 | COP $ 4,665.00 |
10:00:19 | COP $ 4,664.00 |
10:00:18 | COP $ 4,663.50 |
10:00:17 | COP $ 4,663.00 |
10:00:16 | COP $ 4,663.00 |
10:00:05 | COP $ 4,662.00 |
10:00:00 | COP $ 4,666.45 |
09:59:32 | COP $ 4,663.00 |
09:59:30 | COP $ 4,663.00 |
09:59:29 | COP $ 4,663.00 |
09:59:00 | COP $ 4,660.83 |
09:58:04 | COP $ 4,662.95 |
09:58:03 | COP $ 4,662.90 |
09:58:00 | COP $ 4,662.25 |
09:57:34 | COP $ 4,661.50 |
09:57:33 | COP $ 4,661.50 |
09:57:17 | COP $ 4,661.50 |
09:57:13 | COP $ 4,661.50 |
09:57:02 | COP $ 4,661.50 |
09:57:00 | COP $ 4,662.23 |
09:56:00 | COP $ 4,662.20 |
09:55:00 | COP $ 4,661.50 |
09:54:00 | COP $ 4,661.50 |
09:53:54 | COP $ 4,663.00 |
09:53:53 | COP $ 4,662.99 |
09:53:52 | COP $ 4,660.10 |
09:53:51 | COP $ 4,660.05 |
09:53:50 | COP $ 4,660.00 |
09:53:49 | COP $ 4,660.00 |
09:53:48 | COP $ 4,660.00 |
09:53:47 | COP $ 4,660.00 |
09:53:46 | COP $ 4,659.90 |
09:53:00 | COP $ 4,658.29 |
09:52:39 | COP $ 4,660.00 |
09:52:38 | COP $ 4,660.00 |
09:52:37 | COP $ 4,659.40 |
09:52:35 | COP $ 4,659.30 |
09:52:00 | COP $ 4,658.70 |
09:51:00 | COP $ 4,658.35 |
09:50:14 | COP $ 4,659.90 |
09:50:13 | COP $ 4,659.75 |
09:50:08 | COP $ 4,659.65 |
09:50:07 | COP $ 4,659.25 |
09:50:06 | COP $ 4,659.20 |
09:50:05 | COP $ 4,659.20 |
09:50:04 | COP $ 4,658.85 |
09:50:03 | COP $ 4,657.95 |
09:50:00 | COP $ 4,658.15 |
09:49:46 | COP $ 4,656.00 |
09:49:32 | COP $ 4,656.30 |
09:49:21 | COP $ 4,656.00 |
09:49:20 | COP $ 4,656.00 |
09:49:06 | COP $ 4,656.20 |
09:49:05 | COP $ 4,656.00 |
09:49:00 | COP $ 4,656.98 |
09:48:41 | COP $ 4,656.10 |
09:48:19 | COP $ 4,656.10 |
09:48:18 | COP $ 4,656.00 |
09:48:17 | COP $ 4,656.00 |
09:48:16 | COP $ 4,656.00 |
09:48:15 | COP $ 4,656.00 |
09:48:14 | COP $ 4,656.00 |
09:48:13 | COP $ 4,656.00 |
09:48:12 | COP $ 4,656.00 |
09:48:11 | COP $ 4,656.20 |
09:48:00 | COP $ 4,656.98 |
09:47:59 | COP $ 4,657.00 |
09:47:00 | COP $ 4,658.25 |
09:46:11 | COP $ 4,659.00 |
09:46:09 | COP $ 4,658.50 |
09:46:00 | COP $ 4,658.25 |
09:45:49 | COP $ 4,656.20 |
09:45:43 | COP $ 4,656.00 |
09:45:40 | COP $ 4,656.00 |
09:45:38 | COP $ 4,656.00 |
09:45:00 | COP $ 4,657.00 |
09:44:09 | COP $ 4,657.00 |
09:44:02 | COP $ 4,656.00 |
09:44:01 | COP $ 4,656.00 |
09:44:00 | COP $ 4,656.00 |
09:43:59 | COP $ 4,656.00 |
09:43:58 | COP $ 4,656.00 |
09:43:57 | COP $ 4,656.00 |
09:43:55 | COP $ 4,656.13 |
09:43:21 | COP $ 4,658.50 |
09:43:20 | COP $ 4,658.50 |
09:43:08 | COP $ 4,658.50 |
09:43:03 | COP $ 4,658.50 |
09:43:00 | COP $ 4,657.60 |
09:42:00 | COP $ 4,660.03 |
09:41:46 | COP $ 4,661.40 |
09:41:34 | COP $ 4,659.20 |
09:41:31 | COP $ 4,660.40 |
09:41:14 | COP $ 4,660.50 |
09:41:03 | COP $ 4,660.60 |
09:41:01 | COP $ 4,660.55 |
09:41:00 | COP $ 4,661.65 |
09:40:59 | COP $ 4,660.61 |
09:40:56 | COP $ 4,660.62 |
09:40:00 | COP $ 4,662.31 |
09:39:09 | COP $ 4,666.00 |
09:39:06 | COP $ 4,666.00 |
09:39:04 | COP $ 4,666.00 |
09:39:00 | COP $ 4,663.30 |
09:38:56 | COP $ 4,664.80 |
09:38:55 | COP $ 4,664.50 |
09:38:42 | COP $ 4,663.05 |
09:38:28 | COP $ 4,658.60 |
09:38:24 | COP $ 4,662.40 |
09:38:22 | COP $ 4,661.00 |
09:38:21 | COP $ 4,660.10 |
09:38:16 | COP $ 4,658.50 |
09:38:00 | COP $ 4,660.73 |
09:37:38 | COP $ 4,660.00 |
09:37:37 | COP $ 4,659.65 |
09:37:31 | COP $ 4,658.00 |
09:37:00 | COP $ 4,657.25 |
09:36:36 | COP $ 4,659.00 |
09:36:35 | COP $ 4,658.00 |
09:36:31 | COP $ 4,657.00 |
09:36:15 | COP $ 4,656.50 |
09:36:14 | COP $ 4,657.00 |
09:36:04 | COP $ 4,658.00 |
09:36:02 | COP $ 4,658.00 |
09:36:00 | COP $ 4,657.75 |
09:35:43 | COP $ 4,658.00 |
09:35:42 | COP $ 4,658.00 |
09:35:41 | COP $ 4,658.00 |
09:35:37 | COP $ 4,658.00 |
09:35:33 | COP $ 4,657.00 |
09:35:32 | COP $ 4,657.00 |
09:35:30 | COP $ 4,658.00 |
09:35:29 | COP $ 4,658.00 |
09:35:27 | COP $ 4,660.00 |
09:35:24 | COP $ 4,660.00 |
09:35:16 | COP $ 4,660.20 |
09:35:10 | COP $ 4,660.05 |
09:35:05 | COP $ 4,660.10 |
09:35:00 | COP $ 4,657.25 |
09:34:43 | COP $ 4,660.00 |
09:34:42 | COP $ 4,660.00 |
09:34:27 | COP $ 4,660.10 |
09:34:25 | COP $ 4,660.00 |
09:34:24 | COP $ 4,660.00 |
09:34:19 | COP $ 4,660.00 |
09:34:18 | COP $ 4,660.00 |
09:34:00 | COP $ 4,659.50 |
09:33:47 | COP $ 4,660.20 |
09:33:45 | COP $ 4,660.00 |
09:33:40 | COP $ 4,660.00 |
09:33:39 | COP $ 4,660.00 |
09:33:38 | COP $ 4,660.00 |
09:33:37 | COP $ 4,660.00 |
09:33:36 | COP $ 4,660.00 |
09:33:18 | COP $ 4,660.00 |
09:33:16 | COP $ 4,660.00 |
09:33:03 | COP $ 4,660.20 |
09:33:00 | COP $ 4,660.00 |
09:32:59 | COP $ 4,660.00 |
09:32:58 | COP $ 4,660.00 |
09:32:32 | COP $ 4,660.01 |
09:32:25 | COP $ 4,661.00 |
09:32:20 | COP $ 4,660.00 |
09:32:19 | COP $ 4,660.00 |
09:32:18 | COP $ 4,660.00 |
09:32:17 | COP $ 4,660.11 |
09:32:16 | COP $ 4,660.11 |
09:32:08 | COP $ 4,660.25 |
09:32:00 | COP $ 4,661.51 |
09:31:31 | COP $ 4,660.10 |
09:31:00 | COP $ 4,661.71 |
09:30:52 | COP $ 4,663.50 |
09:30:51 | COP $ 4,663.00 |
09:30:50 | COP $ 4,663.25 |
09:30:48 | COP $ 4,662.95 |
09:30:37 | COP $ 4,661.50 |
09:30:35 | COP $ 4,661.00 |
09:30:33 | COP $ 4,660.10 |
09:30:32 | COP $ 4,660.30 |
09:30:26 | COP $ 4,660.20 |
09:30:24 | COP $ 4,660.10 |
09:30:13 | COP $ 4,660.10 |
09:30:12 | COP $ 4,660.10 |
09:30:00 | COP $ 4,660.89 |
09:29:59 | COP $ 4,660.10 |
09:29:53 | COP $ 4,660.10 |
09:29:38 | COP $ 4,663.25 |
09:29:37 | COP $ 4,663.25 |
09:29:36 | COP $ 4,661.05 |
09:29:35 | COP $ 4,661.05 |
09:29:29 | COP $ 4,661.05 |
09:29:25 | COP $ 4,663.00 |
09:29:24 | COP $ 4,662.95 |
09:29:23 | COP $ 4,662.70 |
09:29:22 | COP $ 4,661.90 |
09:29:14 | COP $ 4,660.10 |
09:29:12 | COP $ 4,660.10 |
09:29:11 | COP $ 4,660.20 |
09:29:10 | COP $ 4,661.00 |
09:29:09 | COP $ 4,661.00 |
09:29:08 | COP $ 4,661.00 |
09:29:00 | COP $ 4,662.00 |
09:28:32 | COP $ 4,661.00 |
09:28:00 | COP $ 4,662.10 |
09:27:19 | COP $ 4,662.96 |
09:27:16 | COP $ 4,661.00 |
09:27:15 | COP $ 4,661.00 |
09:27:09 | COP $ 4,661.00 |
09:27:01 | COP $ 4,661.00 |
09:27:00 | COP $ 4,662.00 |
09:26:19 | COP $ 4,663.00 |
09:26:17 | COP $ 4,663.00 |
09:26:04 | COP $ 4,660.10 |
09:26:01 | COP $ 4,660.10 |
09:26:00 | COP $ 4,660.50 |
09:25:58 | COP $ 4,661.60 |
09:25:56 | COP $ 4,661.60 |
09:25:49 | COP $ 4,662.20 |
09:25:35 | COP $ 4,662.20 |
09:25:32 | COP $ 4,663.00 |
09:25:26 | COP $ 4,663.00 |
09:25:24 | COP $ 4,663.00 |
09:25:23 | COP $ 4,664.40 |
09:25:22 | COP $ 4,664.45 |
09:25:15 | COP $ 4,664.50 |
09:25:00 | COP $ 4,664.53 |
09:24:00 | COP $ 4,666.23 |
09:23:50 | COP $ 4,666.50 |
09:23:00 | COP $ 4,665.48 |
09:22:29 | COP $ 4,665.00 |
09:22:00 | COP $ 4,665.98 |
09:21:18 | COP $ 4,667.13 |
09:21:00 | COP $ 4,666.25 |
09:20:41 | COP $ 4,668.70 |
09:20:35 | COP $ 4,668.00 |
09:20:02 | COP $ 4,667.00 |
09:20:00 | COP $ 4,667.85 |
09:19:55 | COP $ 4,667.00 |
09:19:25 | COP $ 4,664.40 |
09:19:00 | COP $ 4,665.75 |
09:18:46 | COP $ 4,667.13 |
09:18:43 | COP $ 4,667.13 |
09:18:42 | COP $ 4,667.00 |
09:18:00 | COP $ 4,665.84 |
09:17:56 | COP $ 4,667.50 |
09:17:09 | COP $ 4,664.65 |
09:17:00 | COP $ 4,666.25 |
09:16:00 | COP $ 4,666.50 |
09:15:00 | COP $ 4,667.75 |
09:14:32 | COP $ 4,669.99 |
09:14:31 | COP $ 4,669.99 |
09:14:30 | COP $ 4,668.90 |
09:14:27 | COP $ 4,667.50 |
09:14:00 | COP $ 4,667.75 |
09:13:53 | COP $ 4,665.05 |
09:13:46 | COP $ 4,664.00 |
09:13:43 | COP $ 4,665.00 |
09:13:22 | COP $ 4,666.00 |
09:13:00 | COP $ 4,664.00 |
09:12:56 | COP $ 4,666.00 |
09:12:54 | COP $ 4,666.10 |
09:12:26 | COP $ 4,666.00 |
09:12:24 | COP $ 4,666.00 |
09:12:23 | COP $ 4,666.00 |
09:12:17 | COP $ 4,666.00 |
09:12:16 | COP $ 4,666.00 |
09:12:15 | COP $ 4,666.00 |
09:12:14 | COP $ 4,666.00 |
09:12:11 | COP $ 4,666.00 |
09:12:10 | COP $ 4,666.00 |
09:12:09 | COP $ 4,666.00 |
09:12:00 | COP $ 4,667.05 |
09:11:58 | COP $ 4,666.00 |
09:11:56 | COP $ 4,667.00 |
09:11:43 | COP $ 4,669.00 |
09:11:00 | COP $ 4,668.00 |
09:10:31 | COP $ 4,669.00 |
09:10:00 | COP $ 4,668.00 |
09:09:00 | COP $ 4,667.50 |
09:08:00 | COP $ 4,667.50 |
09:07:34 | COP $ 4,669.99 |
09:07:32 | COP $ 4,669.50 |
09:07:31 | COP $ 4,669.00 |
09:07:01 | COP $ 4,669.50 |
09:07:00 | COP $ 4,667.50 |
09:06:58 | COP $ 4,669.00 |
09:05:03 | COP $ 4,667.00 |
09:05:00 | COP $ 4,666.58 |
09:04:00 | COP $ 4,665.50 |
09:03:31 | COP $ 4,665.00 |
09:03:30 | COP $ 4,665.50 |
09:03:00 | COP $ 4,665.08 |
09:02:45 | COP $ 4,665.00 |
09:02:14 | COP $ 4,665.00 |
09:02:07 | COP $ 4,664.00 |
09:02:06 | COP $ 4,665.00 |
09:02:00 | COP $ 4,667.45 |
09:01:47 | COP $ 4,666.00 |
09:01:32 | COP $ 4,666.00 |
09:01:29 | COP $ 4,666.00 |
09:01:28 | COP $ 4,666.00 |
09:01:27 | COP $ 4,666.00 |
09:01:26 | COP $ 4,666.00 |
09:01:00 | COP $ 4,668.00 |
09:00:03 | COP $ 4,666.00 |
09:00:02 | COP $ 4,667.00 |
09:00:00 | COP $ 4,668.95 |
08:59:49 | COP $ 4,666.25 |
08:59:00 | COP $ 4,669.50 |
08:58:00 | COP $ 4,669.50 |
08:57:00 | COP $ 4,670.15 |
08:56:50 | COP $ 4,680.00 |
08:56:49 | COP $ 4,680.00 |
08:56:43 | COP $ 4,677.35 |
08:56:00 | COP $ 4,669.45 |
08:55:59 | COP $ 4,669.99 |
08:55:30 | COP $ 4,667.62 |
08:55:29 | COP $ 4,667.62 |
08:55:27 | COP $ 4,668.50 |
08:55:14 | COP $ 4,668.00 |
08:55:12 | COP $ 4,671.55 |
08:55:09 | COP $ 4,671.55 |
08:55:07 | COP $ 4,673.00 |
08:55:01 | COP $ 4,672.50 |
08:55:00 | COP $ 4,668.55 |
08:54:58 | COP $ 4,675.00 |
08:54:57 | COP $ 4,677.00 |
08:54:56 | COP $ 4,677.50 |
08:54:53 | COP $ 4,677.50 |
08:54:51 | COP $ 4,677.50 |
08:54:50 | COP $ 4,677.50 |
08:54:07 | COP $ 4,677.50 |
08:54:00 | COP $ 4,678.75 |
08:53:33 | COP $ 4,683.00 |
08:53:32 | COP $ 4,682.75 |
08:53:31 | COP $ 4,681.00 |
08:53:27 | COP $ 4,677.50 |
08:53:26 | COP $ 4,677.50 |
08:53:25 | COP $ 4,677.50 |
08:53:23 | COP $ 4,675.00 |
08:53:00 | COP $ 4,680.05 |
08:52:57 | COP $ 4,676.10 |
08:52:55 | COP $ 4,680.55 |
08:52:54 | COP $ 4,680.55 |
08:52:42 | COP $ 4,684.00 |
08:52:37 | COP $ 4,683.95 |
08:52:35 | COP $ 4,679.00 |
08:52:26 | COP $ 4,680.00 |
08:52:23 | COP $ 4,680.00 |
08:52:17 | COP $ 4,682.95 |
08:52:13 | COP $ 4,680.97 |
08:52:05 | COP $ 4,677.00 |
08:52:04 | COP $ 4,677.10 |
08:52:00 | COP $ 4,681.98 |
08:51:59 | COP $ 4,680.00 |
08:51:58 | COP $ 4,680.00 |
08:51:12 | COP $ 4,680.00 |
08:51:11 | COP $ 4,679.00 |
08:51:07 | COP $ 4,679.00 |
08:51:05 | COP $ 4,674.99 |
08:51:00 | COP $ 4,680.03 |
08:50:52 | COP $ 4,674.95 |
08:50:51 | COP $ 4,674.50 |
08:50:41 | COP $ 4,670.00 |
08:50:40 | COP $ 4,670.00 |
08:50:39 | COP $ 4,670.50 |
08:50:38 | COP $ 4,670.85 |
08:50:37 | COP $ 4,670.50 |
08:50:22 | COP $ 4,668.00 |
08:50:16 | COP $ 4,670.00 |
08:50:11 | COP $ 4,667.50 |
08:50:10 | COP $ 4,667.50 |
08:50:09 | COP $ 4,667.50 |
08:50:08 | COP $ 4,667.50 |
08:50:06 | COP $ 4,667.00 |
08:50:00 | COP $ 4,669.03 |
08:49:56 | COP $ 4,670.00 |
08:49:33 | COP $ 4,666.30 |
08:49:30 | COP $ 4,667.00 |
08:49:24 | COP $ 4,666.50 |
08:49:22 | COP $ 4,671.00 |
08:49:18 | COP $ 4,666.20 |
08:49:16 | COP $ 4,666.00 |
08:49:15 | COP $ 4,666.00 |
08:49:14 | COP $ 4,666.00 |
08:49:10 | COP $ 4,670.00 |
08:49:06 | COP $ 4,673.50 |
08:49:05 | COP $ 4,671.70 |
08:49:03 | COP $ 4,670.00 |
08:49:02 | COP $ 4,670.00 |
08:49:01 | COP $ 4,670.00 |
08:49:00 | COP $ 4,667.05 |
08:48:57 | COP $ 4,667.00 |
08:48:48 | COP $ 4,665.00 |
08:48:44 | COP $ 4,662.10 |
08:48:35 | COP $ 4,662.00 |
08:48:34 | COP $ 4,664.99 |
08:48:33 | COP $ 4,662.10 |
08:48:30 | COP $ 4,663.90 |
08:48:19 | COP $ 4,663.80 |
08:48:18 | COP $ 4,663.35 |
08:48:16 | COP $ 4,663.00 |
08:48:00 | COP $ 4,663.00 |
08:47:58 | COP $ 4,662.00 |
08:47:57 | COP $ 4,662.00 |
08:47:48 | COP $ 4,660.00 |
08:47:44 | COP $ 4,660.00 |
08:47:42 | COP $ 4,661.00 |
08:47:41 | COP $ 4,661.00 |
08:47:37 | COP $ 4,660.00 |
08:47:36 | COP $ 4,660.00 |
08:47:35 | COP $ 4,660.00 |
08:47:34 | COP $ 4,660.00 |
08:47:30 | COP $ 4,661.50 |
08:47:19 | COP $ 4,662.80 |
08:47:18 | COP $ 4,662.80 |
08:47:03 | COP $ 4,662.00 |
08:47:00 | COP $ 4,660.50 |
08:46:20 | COP $ 4,662.50 |
08:46:04 | COP $ 4,662.80 |
08:46:02 | COP $ 4,662.00 |
08:46:00 | COP $ 4,661.15 |
08:45:49 | COP $ 4,660.00 |
08:45:45 | COP $ 4,660.00 |
08:45:36 | COP $ 4,662.00 |
08:45:13 | COP $ 4,663.00 |
08:45:12 | COP $ 4,662.90 |
08:45:11 | COP $ 4,658.00 |
08:45:10 | COP $ 4,658.00 |
08:45:09 | COP $ 4,657.00 |
08:45:05 | COP $ 4,657.95 |
08:45:02 | COP $ 4,657.50 |
08:45:01 | COP $ 4,657.40 |
08:45:00 | COP $ 4,661.49 |
08:44:55 | COP $ 4,656.10 |
08:44:48 | COP $ 4,656.90 |
08:44:47 | COP $ 4,656.00 |
08:44:43 | COP $ 4,654.20 |
08:44:42 | COP $ 4,655.00 |
08:44:41 | COP $ 4,655.01 |
08:44:37 | COP $ 4,656.00 |
08:44:36 | COP $ 4,655.00 |
08:44:34 | COP $ 4,654.60 |
08:44:33 | COP $ 4,655.00 |
08:44:30 | COP $ 4,655.00 |
08:44:28 | COP $ 4,655.91 |
08:44:27 | COP $ 4,655.91 |
08:44:26 | COP $ 4,655.95 |
08:44:25 | COP $ 4,656.00 |
08:44:24 | COP $ 4,656.00 |
08:44:23 | COP $ 4,656.01 |
08:44:21 | COP $ 4,656.01 |
08:44:20 | COP $ 4,656.10 |
08:44:19 | COP $ 4,656.01 |
08:44:18 | COP $ 4,656.01 |
08:44:11 | COP $ 4,657.00 |
08:44:05 | COP $ 4,659.00 |
08:44:03 | COP $ 4,659.00 |
08:44:00 | COP $ 4,655.55 |
08:43:59 | COP $ 4,655.55 |
08:43:54 | COP $ 4,655.55 |
08:43:53 | COP $ 4,655.55 |
08:43:52 | COP $ 4,656.00 |
08:43:49 | COP $ 4,656.00 |
08:43:46 | COP $ 4,655.55 |
08:43:30 | COP $ 4,656.50 |
08:43:29 | COP $ 4,656.50 |
08:43:23 | COP $ 4,656.00 |
08:43:22 | COP $ 4,656.00 |
08:43:17 | COP $ 4,656.00 |
08:43:09 | COP $ 4,655.00 |
08:43:08 | COP $ 4,654.95 |
08:43:05 | COP $ 4,654.90 |
08:43:00 | COP $ 4,655.95 |
08:42:56 | COP $ 4,653.80 |
08:42:55 | COP $ 4,652.99 |
08:42:54 | COP $ 4,652.90 |
08:42:53 | COP $ 4,652.88 |
08:42:48 | COP $ 4,652.80 |
08:42:43 | COP $ 4,652.00 |
08:42:37 | COP $ 4,650.00 |
08:42:36 | COP $ 4,651.00 |
08:42:30 | COP $ 4,650.00 |
08:42:28 | COP $ 4,650.00 |
08:42:00 | COP $ 4,653.75 |
08:41:50 | COP $ 4,650.01 |
08:41:29 | COP $ 4,649.00 |
08:41:20 | COP $ 4,652.00 |
08:41:19 | COP $ 4,650.00 |
08:41:13 | COP $ 4,652.00 |
08:41:10 | COP $ 4,650.00 |
08:41:06 | COP $ 4,649.00 |
08:41:00 | COP $ 4,648.90 |
08:40:58 | COP $ 4,646.95 |
08:40:49 | COP $ 4,647.50 |
08:40:47 | COP $ 4,646.00 |
08:40:37 | COP $ 4,644.90 |
08:40:28 | COP $ 4,643.00 |
08:40:10 | COP $ 4,645.00 |
08:40:02 | COP $ 4,645.00 |
08:40:00 | COP $ 4,645.05 |
08:39:57 | COP $ 4,644.00 |
08:39:53 | COP $ 4,644.80 |
08:39:51 | COP $ 4,643.95 |
08:39:50 | COP $ 4,643.90 |
08:39:49 | COP $ 4,643.00 |
08:39:48 | COP $ 4,642.00 |
08:39:42 | COP $ 4,641.00 |
08:39:41 | COP $ 4,641.10 |
08:39:40 | COP $ 4,641.15 |
08:39:39 | COP $ 4,642.00 |
08:39:38 | COP $ 4,642.20 |
08:39:36 | COP $ 4,644.25 |
08:39:34 | COP $ 4,644.25 |
08:39:33 | COP $ 4,644.00 |
08:39:31 | COP $ 4,643.90 |
08:39:21 | COP $ 4,643.00 |
08:39:15 | COP $ 4,641.00 |
08:39:13 | COP $ 4,641.00 |
08:39:00 | COP $ 4,642.90 |
08:38:47 | COP $ 4,640.00 |
08:38:30 | COP $ 4,645.00 |
08:38:23 | COP $ 4,644.90 |
08:38:22 | COP $ 4,646.65 |
08:38:21 | COP $ 4,645.90 |
08:38:17 | COP $ 4,645.00 |
08:38:00 | COP $ 4,643.98 |
08:37:51 | COP $ 4,642.55 |
08:37:50 | COP $ 4,643.00 |
08:37:48 | COP $ 4,642.00 |
08:37:47 | COP $ 4,642.01 |
08:37:42 | COP $ 4,641.50 |
08:37:41 | COP $ 4,641.50 |
08:37:40 | COP $ 4,641.50 |
08:37:39 | COP $ 4,643.00 |
08:37:17 | COP $ 4,646.70 |
08:37:15 | COP $ 4,646.70 |
08:37:14 | COP $ 4,644.40 |
08:37:11 | COP $ 4,644.00 |
08:37:10 | COP $ 4,643.95 |
08:37:09 | COP $ 4,643.90 |
08:37:07 | COP $ 4,643.00 |
08:37:04 | COP $ 4,641.00 |
08:37:01 | COP $ 4,641.00 |
08:37:00 | COP $ 4,641.00 |
08:36:57 | COP $ 4,640.05 |
08:36:51 | COP $ 4,640.00 |
08:36:50 | COP $ 4,640.00 |
08:36:48 | COP $ 4,640.00 |
08:36:47 | COP $ 4,640.10 |
08:36:46 | COP $ 4,640.65 |
08:36:45 | COP $ 4,641.10 |
08:36:35 | COP $ 4,644.00 |
08:36:20 | COP $ 4,644.00 |
08:36:19 | COP $ 4,644.00 |
08:36:00 | COP $ 4,640.55 |
08:35:59 | COP $ 4,644.20 |
08:35:56 | COP $ 4,644.20 |
08:35:55 | COP $ 4,643.95 |
08:35:53 | COP $ 4,643.50 |
08:35:46 | COP $ 4,643.00 |
08:35:13 | COP $ 4,643.70 |
08:35:12 | COP $ 4,643.50 |
08:35:10 | COP $ 4,641.50 |
08:35:09 | COP $ 4,640.00 |
08:35:08 | COP $ 4,638.50 |
08:35:07 | COP $ 4,638.00 |
08:35:00 | COP $ 4,641.30 |
08:34:49 | COP $ 4,637.50 |
08:34:46 | COP $ 4,637.00 |
08:34:42 | COP $ 4,635.00 |
08:34:28 | COP $ 4,635.00 |
08:34:24 | COP $ 4,635.00 |
08:34:21 | COP $ 4,633.00 |
08:34:11 | COP $ 4,635.00 |
08:34:04 | COP $ 4,638.00 |
08:34:03 | COP $ 4,637.90 |
08:34:02 | COP $ 4,638.00 |
08:34:00 | COP $ 4,636.30 |
08:33:59 | COP $ 4,635.50 |
08:33:47 | COP $ 4,630.00 |
08:33:43 | COP $ 4,629.00 |
08:33:40 | COP $ 4,630.00 |
08:33:38 | COP $ 4,630.50 |
08:33:36 | COP $ 4,635.50 |
08:33:34 | COP $ 4,635.75 |
08:33:33 | COP $ 4,636.00 |
08:33:31 | COP $ 4,636.00 |
08:33:00 | COP $ 4,633.00 |
08:32:37 | COP $ 4,634.05 |
08:32:36 | COP $ 4,636.00 |
08:32:35 | COP $ 4,636.10 |
08:32:34 | COP $ 4,637.00 |
08:32:00 | COP $ 4,636.53 |
08:31:44 | COP $ 4,640.13 |
08:31:40 | COP $ 4,640.00 |
08:31:29 | COP $ 4,640.13 |
08:31:26 | COP $ 4,640.13 |
08:31:25 | COP $ 4,640.13 |
08:31:24 | COP $ 4,639.50 |
08:31:21 | COP $ 4,638.00 |
08:31:02 | COP $ 4,638.00 |
08:31:00 | COP $ 4,637.50 |
08:30:58 | COP $ 4,634.00 |
08:30:46 | COP $ 4,630.00 |
08:30:32 | COP $ 4,640.00 |
08:30:31 | COP $ 4,640.00 |
08:30:30 | COP $ 4,635.00 |
08:30:28 | COP $ 4,630.00 |
08:30:26 | COP $ 4,630.00 |
08:30:25 | COP $ 4,629.00 |
08:30:24 | COP $ 4,627.00 |
08:30:23 | COP $ 4,628.00 |
08:30:21 | COP $ 4,628.00 |
08:30:20 | COP $ 4,627.00 |
08:30:18 | COP $ 4,624.00 |
08:30:17 | COP $ 4,623.00 |
08:30:16 | COP $ 4,622.35 |
08:30:12 | COP $ 4,622.35 |
08:30:11 | COP $ 4,622.35 |
08:30:10 | COP $ 4,622.35 |
08:30:09 | COP $ 4,621.00 |
08:30:08 | COP $ 4,618.80 |
08:30:07 | COP $ 4,616.90 |
08:30:06 | COP $ 4,615.00 |
08:30:05 | COP $ 4,613.25 |
08:30:04 | COP $ 4,613.25 |
08:30:02 | COP $ 4,612.50 |
08:30:00 | COP $ 4,625.00 |
08:29:58 | COP $ 4,610.75 |
08:29:54 | COP $ 4,607.50 |
08:29:40 | COP $ 4,610.75 |
08:29:39 | COP $ 4,610.75 |
08:29:00 | COP $ 4,609.78 |
08:28:00 | COP $ 4,609.38 |
08:27:10 | COP $ 4,610.00 |
08:27:07 | COP $ 4,610.00 |
08:27:00 | COP $ 4,609.38 |
08:26:00 | COP $ 4,611.50 |
08:25:57 | COP $ 4,611.90 |
08:25:33 | COP $ 4,610.00 |
08:25:32 | COP $ 4,609.80 |
08:25:31 | COP $ 4,609.80 |
08:25:30 | COP $ 4,609.70 |
08:25:28 | COP $ 4,609.00 |
08:25:00 | COP $ 4,608.40 |
08:24:53 | COP $ 4,609.50 |
08:24:52 | COP $ 4,608.60 |
08:24:51 | COP $ 4,608.00 |
08:24:07 | COP $ 4,606.00 |
08:24:00 | COP $ 4,607.00 |
08:23:06 | COP $ 4,605.00 |
08:23:00 | COP $ 4,606.00 |
08:22:58 | COP $ 4,605.00 |
08:22:57 | COP $ 4,605.00 |
08:22:56 | COP $ 4,605.01 |
08:22:47 | COP $ 4,605.10 |
08:22:46 | COP $ 4,605.20 |
08:22:40 | COP $ 4,606.50 |
08:22:30 | COP $ 4,606.60 |
08:22:29 | COP $ 4,607.10 |
08:22:28 | COP $ 4,608.00 |
08:22:15 | COP $ 4,608.00 |
08:22:14 | COP $ 4,608.00 |
08:22:13 | COP $ 4,607.75 |
08:22:12 | COP $ 4,610.00 |
08:22:07 | COP $ 4,611.00 |
08:22:00 | COP $ 4,606.82 |
08:21:55 | COP $ 4,612.00 |
08:21:54 | COP $ 4,612.00 |
08:21:48 | COP $ 4,611.05 |
08:21:47 | COP $ 4,611.10 |
08:21:44 | COP $ 4,611.05 |
08:21:43 | COP $ 4,611.05 |
08:21:42 | COP $ 4,611.10 |
08:21:29 | COP $ 4,612.05 |
08:21:27 | COP $ 4,613.30 |
08:21:18 | COP $ 4,613.00 |
08:21:17 | COP $ 4,613.00 |
08:21:00 | COP $ 4,612.25 |
08:20:31 | COP $ 4,614.50 |
08:20:30 | COP $ 4,613.00 |
08:20:25 | COP $ 4,613.00 |
08:20:23 | COP $ 4,613.00 |
08:20:00 | COP $ 4,613.73 |
08:19:26 | COP $ 4,613.00 |
08:19:19 | COP $ 4,612.20 |
08:19:16 | COP $ 4,613.00 |
08:19:15 | COP $ 4,613.10 |
08:19:00 | COP $ 4,612.70 |
08:18:59 | COP $ 4,615.90 |
08:18:58 | COP $ 4,615.00 |
08:18:57 | COP $ 4,615.00 |
08:18:56 | COP $ 4,615.10 |
08:18:55 | COP $ 4,615.10 |
08:18:50 | COP $ 4,615.10 |
08:18:49 | COP $ 4,615.00 |
08:18:47 | COP $ 4,615.00 |
08:18:45 | COP $ 4,612.00 |
08:18:22 | COP $ 4,613.70 |
08:18:21 | COP $ 4,613.70 |
08:18:20 | COP $ 4,613.70 |
08:18:18 | COP $ 4,614.00 |
08:18:00 | COP $ 4,613.25 |
08:17:03 | COP $ 4,615.00 |
08:17:00 | COP $ 4,616.05 |
08:16:56 | COP $ 4,616.00 |
08:16:38 | COP $ 4,613.10 |
08:16:36 | COP $ 4,613.10 |
08:16:00 | COP $ 4,615.50 |
08:15:00 | COP $ 4,617.46 |
08:14:00 | COP $ 4,617.35 |
08:13:00 | COP $ 4,616.68 |
08:12:52 | COP $ 4,615.00 |
08:12:37 | COP $ 4,614.95 |
08:12:24 | COP $ 4,615.00 |
08:12:18 | COP $ 4,615.00 |
08:12:12 | COP $ 4,615.00 |
08:12:11 | COP $ 4,615.00 |
08:12:00 | COP $ 4,613.80 |
08:11:49 | COP $ 4,614.90 |
08:11:48 | COP $ 4,613.00 |
08:11:00 | COP $ 4,610.53 |
08:10:20 | COP $ 4,609.00 |
08:10:18 | COP $ 4,610.25 |
08:10:00 | COP $ 4,611.60 |
08:09:52 | COP $ 4,615.00 |
08:09:29 | COP $ 4,613.00 |
08:09:00 | COP $ 4,613.00 |
08:08:23 | COP $ 4,615.25 |
08:08:22 | COP $ 4,616.00 |
08:08:08 | COP $ 4,618.00 |
08:08:00 | COP $ 4,614.83 |
08:07:49 | COP $ 4,616.00 |
08:07:48 | COP $ 4,616.00 |
08:07:47 | COP $ 4,616.00 |
08:07:00 | COP $ 4,618.00 |
08:06:00 | COP $ 4,618.00 |
08:05:20 | COP $ 4,618.00 |
08:05:00 | COP $ 4,617.38 |
08:04:37 | COP $ 4,617.00 |
08:04:33 | COP $ 4,619.70 |
08:04:31 | COP $ 4,619.70 |
08:04:30 | COP $ 4,620.00 |
08:04:17 | COP $ 4,620.05 |
08:04:16 | COP $ 4,621.00 |
08:04:00 | COP $ 4,621.10 |
08:03:45 | COP $ 4,622.00 |
08:03:38 | COP $ 4,622.05 |
08:03:32 | COP $ 4,623.00 |
08:03:22 | COP $ 4,625.00 |
08:03:21 | COP $ 4,625.00 |
08:03:20 | COP $ 4,625.00 |
08:03:19 | COP $ 4,626.10 |
08:03:14 | COP $ 4,626.20 |
08:03:06 | COP $ 4,627.00 |
08:03:04 | COP $ 4,627.00 |
08:03:01 | COP $ 4,626.95 |
08:03:00 | COP $ 4,623.40 |
08:02:59 | COP $ 4,626.66 |
08:02:00 | COP $ 4,626.00 |
08:01:22 | COP $ 4,628.00 |
08:01:17 | COP $ 4,626.00 |
08:01:16 | COP $ 4,625.00 |
08:01:03 | COP $ 4,620.00 |
08:01:00 | COP $ 4,626.10 |
08:00:52 | COP $ 4,614.00 |
08:00:51 | COP $ 4,615.00 |
08:00:38 | COP $ 4,610.00 |
08:00:36 | COP $ 4,610.00 |
08:00:00 | COP $ 4,620.00 |
copyright © 2021