Precio del Dolar HOY en Colombia

Conversor de divisas

TENGO ESTA DIVISA TENGO ESTA CANTIDAD PARA CAMBIAR

QUIERO ESTA DIVISA

DEBO RECIBIR

Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%

Calculadora UVT

Convertir Año valor UVT

Digite el valor UVT Valor en pesos

Valor UVT 2025 Colombia | Valor preliminar según Proyecto de Resolución 000227 de 2025 publicado por la DIAN el 15 de diciembre de 2025.

HISTORICO DEL DÍA

*Precios en pesos Colombianos (COP)

Minuto a Minuto
Precio última Hora

Precios en pesos Colombianos (COP)

* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.

Fecha	Hora	Precio
10 / 10	10/oct.12:59:59	$ 3189 COP
10 / 10	10/oct.12:59:49	$ 3189 COP
10 / 10	10/oct.12:59:34	$ 3190 COP
10 / 10	10/oct.12:59:33	$ 3190 COP
10 / 10	10/oct.12:59:32	$ 3188 COP
10 / 10	10/oct.12:59:29	$ 3190 COP
10 / 10	10/oct.12:59:28	$ 3190 COP
10 / 10	10/oct.12:59:27	$ 3193.25 COP
10 / 10	10/oct.12:59:25	$ 3190 COP
10 / 10	10/oct.12:58:59	$ 3188 COP
10 / 10	10/oct.12:58:55	$ 3187.25 COP
10 / 10	10/oct.12:58:27	$ 3188 COP
10 / 10	10/oct.12:58:10	$ 3186 COP
10 / 10	10/oct.12:58:09	$ 3186 COP
10 / 10	10/oct.12:58:08	$ 3186 COP
10 / 10	10/oct.12:58:07	$ 3186 COP
10 / 10	10/oct.12:58:06	$ 3186.25 COP
10 / 10	10/oct.12:57:45	$ 3186 COP
10 / 10	10/oct.12:57:39	$ 3187.93 COP
10 / 10	10/oct.12:56:50	$ 3185 COP
10 / 10	10/oct.12:56:33	$ 3186.3 COP
10 / 10	10/oct.12:56:31	$ 3186.3 COP
10 / 10	10/oct.12:56:30	$ 3186.3 COP
10 / 10	10/oct.12:56:28	$ 3186.3 COP
10 / 10	10/oct.12:56:12	$ 3186.3 COP
10 / 10	10/oct.12:56:10	$ 3186.3 COP
10 / 10	10/oct.12:56:08	$ 3186.3 COP
10 / 10	10/oct.12:56:07	$ 3186.3 COP
10 / 10	10/oct.12:55:52	$ 3187.12 COP
10 / 10	10/oct.12:55:12	$ 3187.7 COP
10 / 10	10/oct.12:55:09	$ 3187.7 COP
10 / 10	10/oct.12:55:07	$ 3187.7 COP
10 / 10	10/oct.12:54:06	$ 3186.3 COP
10 / 10	10/oct.12:54:05	$ 3186.9 COP
10 / 10	10/oct.12:53:59	$ 3186.9 COP
10 / 10	10/oct.12:53:54	$ 3186.3 COP
10 / 10	10/oct.12:53:51	$ 3186.5 COP
10 / 10	10/oct.12:53:46	$ 3187.5 COP
10 / 10	10/oct.12:53:37	$ 3188 COP
10 / 10	10/oct.12:52:42	$ 3188 COP
10 / 10	10/oct.12:52:33	$ 3188 COP
10 / 10	10/oct.12:52:17	$ 3188 COP
10 / 10	10/oct.12:52:01	$ 3188 COP
10 / 10	10/oct.12:51:55	$ 3188 COP
10 / 10	10/oct.12:51:50	$ 3188 COP
10 / 10	10/oct.12:51:42	$ 3188 COP
10 / 10	10/oct.12:51:37	$ 3188 COP
10 / 10	10/oct.12:51:30	$ 3186.5 COP
10 / 10	10/oct.12:50:58	$ 3188 COP
10 / 10	10/oct.12:50:52	$ 3188 COP
10 / 10	10/oct.12:50:49	$ 3188 COP
10 / 10	10/oct.12:50:35	$ 3186.5 COP
10 / 10	10/oct.12:50:29	$ 3186.5 COP
10 / 10	10/oct.12:50:28	$ 3187 COP
10 / 10	10/oct.12:50:19	$ 3187 COP
10 / 10	10/oct.12:50:15	$ 3187.07 COP
10 / 10	10/oct.12:49:57	$ 3187.95 COP
10 / 10	10/oct.12:49:51	$ 3188 COP
10 / 10	10/oct.12:49:28	$ 3188.04 COP
10 / 10	10/oct.12:49:07	$ 3188.45 COP
10 / 10	10/oct.12:49:04	$ 3188.75 COP
10 / 10	10/oct.12:48:24	$ 3188.8 COP
10 / 10	10/oct.12:48:13	$ 3189.15 COP
10 / 10	10/oct.12:48:04	$ 3188.45 COP
10 / 10	10/oct.12:47:52	$ 3188 COP
10 / 10	10/oct.12:47:23	$ 3188.23 COP
10 / 10	10/oct.12:47:20	$ 3188 COP
10 / 10	10/oct.12:46:48	$ 3188 COP
10 / 10	10/oct.12:45:48	$ 3187.28 COP
10 / 10	10/oct.12:45:44	$ 3187.5 COP
10 / 10	10/oct.12:45:19	$ 3186.5 COP
10 / 10	10/oct.12:43:40	$ 3187 COP
10 / 10	10/oct.12:43:34	$ 3187.75 COP
10 / 10	10/oct.12:43:29	$ 3189 COP
10 / 10	10/oct.12:43:28	$ 3188 COP
10 / 10	10/oct.12:43:27	$ 3188 COP
10 / 10	10/oct.12:43:20	$ 3188 COP
10 / 10	10/oct.12:42:35	$ 3187.5 COP
10 / 10	10/oct.12:41:59	$ 3186.45 COP
10 / 10	10/oct.12:41:45	$ 3187.45 COP
10 / 10	10/oct.12:40:43	$ 3186.42 COP
10 / 10	10/oct.12:40:42	$ 3185.1 COP
10 / 10	10/oct.12:34:58	$ 3186.49 COP
10 / 10	10/oct.12:34:42	$ 3186.5 COP
10 / 10	10/oct.12:34:39	$ 3185 COP
10 / 10	10/oct.12:34:29	$ 3185 COP
10 / 10	10/oct.12:34:20	$ 3185 COP
10 / 10	10/oct.12:34:19	$ 3185 COP
10 / 10	10/oct.12:34:07	$ 3185 COP
10 / 10	10/oct.12:30:32	$ 3189 COP
10 / 10	10/oct.12:30:13	$ 3189 COP
10 / 10	10/oct.12:29:46	$ 3189 COP
10 / 10	10/oct.12:28:55	$ 3187.05 COP
10 / 10	10/oct.12:28:18	$ 3185.1 COP
10 / 10	10/oct.12:27:59	$ 3188.5 COP
10 / 10	10/oct.12:26:56	$ 3190 COP
10 / 10	10/oct.12:26:48	$ 3190.43 COP
10 / 10	10/oct.12:26:43	$ 3191 COP
10 / 10	10/oct.12:26:17	$ 3190.76 COP
10 / 10	10/oct.12:26:09	$ 3191 COP
10 / 10	10/oct.12:24:59	$ 3190.93 COP
10 / 10	10/oct.12:24:44	$ 3190.7 COP
10 / 10	10/oct.12:24:40	$ 3192.05 COP
10 / 10	10/oct.12:24:19	$ 3192.95 COP
10 / 10	10/oct.12:23:26	$ 3192.47 COP
10 / 10	10/oct.12:21:56	$ 3194 COP
10 / 10	10/oct.12:21:24	$ 3194 COP
10 / 10	10/oct.12:21:23	$ 3194 COP
10 / 10	10/oct.12:21:17	$ 3194 COP
10 / 10	10/oct.12:21:10	$ 3194 COP
10 / 10	10/oct.12:20:59	$ 3193 COP
10 / 10	10/oct.12:20:58	$ 3193 COP
10 / 10	10/oct.12:20:56	$ 3193.5 COP
10 / 10	10/oct.12:20:55	$ 3193.9 COP
10 / 10	10/oct.12:20:52	$ 3193 COP
10 / 10	10/oct.12:20:32	$ 3193.5 COP
10 / 10	10/oct.12:20:31	$ 3193.5 COP
10 / 10	10/oct.12:20:30	$ 3193.5 COP
10 / 10	10/oct.12:20:29	$ 3193.5 COP
10 / 10	10/oct.12:20:14	$ 3192.5 COP
10 / 10	10/oct.12:20:05	$ 3192.95 COP
10 / 10	10/oct.12:20:02	$ 3193 COP
10 / 10	10/oct.12:19:57	$ 3193 COP
10 / 10	10/oct.12:19:32	$ 3191.5 COP
10 / 10	10/oct.12:16:30	$ 3191.5 COP
10 / 10	10/oct.12:16:21	$ 3191.25 COP
10 / 10	10/oct.12:15:55	$ 3191.98 COP
10 / 10	10/oct.12:15:40	$ 3191 COP
10 / 10	10/oct.12:15:37	$ 3190 COP
10 / 10	10/oct.12:14:16	$ 3190 COP
10 / 10	10/oct.12:13:57	$ 3190.75 COP
10 / 10	10/oct.12:13:53	$ 3189.97 COP
10 / 10	10/oct.12:13:52	$ 3190 COP
10 / 10	10/oct.12:13:39	$ 3190 COP
10 / 10	10/oct.12:12:27	$ 3189.5 COP
10 / 10	10/oct.12:12:12	$ 3189.5 COP
10 / 10	10/oct.12:12:09	$ 3189.5 COP
10 / 10	10/oct.12:12:07	$ 3189.5 COP
10 / 10	10/oct.12:12:06	$ 3189.5 COP
10 / 10	10/oct.12:11:58	$ 3189.49 COP
10 / 10	10/oct.12:11:57	$ 3189.74 COP
10 / 10	10/oct.12:11:47	$ 3189.5 COP
10 / 10	10/oct.12:11:31	$ 3189.82 COP
10 / 10	10/oct.12:10:57	$ 3189.5 COP
10 / 10	10/oct.12:10:37	$ 3190.18 COP
10 / 10	10/oct.12:10:23	$ 3190.9 COP
10 / 10	10/oct.12:10:20	$ 3190.96 COP
10 / 10	10/oct.12:08:13	$ 3190 COP
10 / 10	10/oct.12:07:59	$ 3190 COP
10 / 10	10/oct.12:07:58	$ 3190.23 COP
10 / 10	10/oct.12:07:49	$ 3190 COP
10 / 10	10/oct.12:07:11	$ 3190.05 COP
10 / 10	10/oct.12:07:08	$ 3190.05 COP
10 / 10	10/oct.12:07:02	$ 3190.05 COP
10 / 10	10/oct.12:06:50	$ 3191.42 COP
10 / 10	10/oct.12:05:22	$ 3190 COP
10 / 10	10/oct.12:05:21	$ 3191 COP
10 / 10	10/oct.12:04:56	$ 3190.15 COP
10 / 10	10/oct.12:04:54	$ 3190.25 COP
10 / 10	10/oct.12:04:42	$ 3190.86 COP
10 / 10	10/oct.12:04:29	$ 3190.86 COP
10 / 10	10/oct.12:04:28	$ 3190.86 COP
10 / 10	10/oct.12:03:52	$ 3190.86 COP
10 / 10	10/oct.12:03:49	$ 3190.71 COP
10 / 10	10/oct.12:03:48	$ 3191.46 COP
10 / 10	10/oct.12:03:10	$ 3190.88 COP
10 / 10	10/oct.12:02:55	$ 3190.88 COP
10 / 10	10/oct.12:02:54	$ 3190.88 COP
10 / 10	10/oct.12:01:46	$ 3190.88 COP
10 / 10	10/oct.12:00:22	$ 3190.15 COP
10 / 10	10/oct.11:58:14	$ 3191.22 COP
10 / 10	10/oct.11:58:13	$ 3191.02 COP
10 / 10	10/oct.11:57:49	$ 3191.5 COP
10 / 10	10/oct.11:57:20	$ 3190 COP
10 / 10	10/oct.11:57:15	$ 3190 COP
10 / 10	10/oct.11:57:10	$ 3190.5 COP
10 / 10	10/oct.11:57:08	$ 3190 COP
10 / 10	10/oct.11:57:07	$ 3190 COP
10 / 10	10/oct.11:57:06	$ 3190 COP
10 / 10	10/oct.11:57:05	$ 3190 COP
10 / 10	10/oct.11:56:52	$ 3190.1 COP
10 / 10	10/oct.11:55:46	$ 3191 COP
10 / 10	10/oct.11:55:25	$ 3191.5 COP
10 / 10	10/oct.11:51:59	$ 3190.5 COP
10 / 10	10/oct.11:51:58	$ 3190.05 COP
10 / 10	10/oct.11:51:56	$ 3189.96 COP
10 / 10	10/oct.11:51:37	$ 3190 COP
10 / 10	10/oct.11:51:28	$ 3190.04 COP
10 / 10	10/oct.11:50:48	$ 3190.8 COP
10 / 10	10/oct.11:49:52	$ 3192.5 COP
10 / 10	10/oct.11:49:49	$ 3193 COP
10 / 10	10/oct.11:49:37	$ 3193 COP
10 / 10	10/oct.11:49:33	$ 3194.5 COP
10 / 10	10/oct.11:49:28	$ 3194.35 COP
10 / 10	10/oct.11:49:05	$ 3195.48 COP
10 / 10	10/oct.11:49:03	$ 3195.48 COP
10 / 10	10/oct.11:49:02	$ 3195.48 COP
10 / 10	10/oct.11:49:01	$ 3195.48 COP
10 / 10	10/oct.11:49:00	$ 3195.48 COP
10 / 10	10/oct.11:48:59	$ 3195.48 COP
10 / 10	10/oct.11:48:57	$ 3195.48 COP
10 / 10	10/oct.11:48:56	$ 3195.48 COP
10 / 10	10/oct.11:48:31	$ 3195.47 COP
10 / 10	10/oct.11:48:27	$ 3196.75 COP
10 / 10	10/oct.11:46:51	$ 3195.49 COP
10 / 10	10/oct.11:46:39	$ 3196.68 COP
10 / 10	10/oct.11:46:33	$ 3196.74 COP
10 / 10	10/oct.11:46:32	$ 3195.88 COP
10 / 10	10/oct.11:46:04	$ 3193 COP
10 / 10	10/oct.11:45:59	$ 3194 COP
10 / 10	10/oct.11:45:58	$ 3193 COP
10 / 10	10/oct.11:45:57	$ 3194 COP
10 / 10	10/oct.11:45:40	$ 3195.47 COP
10 / 10	10/oct.11:43:58	$ 3195.74 COP
10 / 10	10/oct.11:43:32	$ 3195.9 COP
10 / 10	10/oct.11:42:57	$ 3195 COP
10 / 10	10/oct.11:42:53	$ 3195 COP
10 / 10	10/oct.11:42:50	$ 3195.1 COP
10 / 10	10/oct.11:42:43	$ 3195.1 COP
10 / 10	10/oct.11:42:39	$ 3195.1 COP
10 / 10	10/oct.11:42:38	$ 3195.55 COP
10 / 10	10/oct.11:42:21	$ 3196.18 COP
10 / 10	10/oct.11:41:57	$ 3196.18 COP
10 / 10	10/oct.11:41:46	$ 3196.99 COP
10 / 10	10/oct.11:41:28	$ 3195.16 COP
10 / 10	10/oct.11:41:18	$ 3195.2 COP
10 / 10	10/oct.11:38:58	$ 3195.6 COP
10 / 10	10/oct.11:38:05	$ 3196.25 COP
10 / 10	10/oct.11:38:04	$ 3196.25 COP
10 / 10	10/oct.11:37:35	$ 3196.25 COP
10 / 10	10/oct.11:36:52	$ 3195.63 COP
10 / 10	10/oct.11:36:43	$ 3195.13 COP
10 / 10	10/oct.11:36:17	$ 3194.77 COP
10 / 10	10/oct.11:36:16	$ 3194.77 COP
10 / 10	10/oct.11:36:12	$ 3194.77 COP
10 / 10	10/oct.11:36:09	$ 3194.77 COP
10 / 10	10/oct.11:36:02	$ 3194.77 COP
10 / 10	10/oct.11:36:00	$ 3194.77 COP
10 / 10	10/oct.11:35:56	$ 3195.98 COP
10 / 10	10/oct.11:35:55	$ 3194.9 COP
10 / 10	10/oct.11:35:52	$ 3195.99 COP
10 / 10	10/oct.11:35:23	$ 3195 COP
10 / 10	10/oct.11:35:18	$ 3196 COP
10 / 10	10/oct.11:35:08	$ 3196 COP
10 / 10	10/oct.11:35:07	$ 3195 COP
10 / 10	10/oct.11:35:06	$ 3195 COP
10 / 10	10/oct.11:35:01	$ 3194.9 COP
10 / 10	10/oct.11:34:41	$ 3194.5 COP
10 / 10	10/oct.11:34:24	$ 3194.5 COP
10 / 10	10/oct.11:34:23	$ 3194.5 COP
10 / 10	10/oct.11:34:20	$ 3194.5 COP
10 / 10	10/oct.11:33:56	$ 3194.5 COP
10 / 10	10/oct.11:33:52	$ 3193.75 COP
10 / 10	10/oct.11:33:51	$ 3194 COP
10 / 10	10/oct.11:32:19	$ 3192.05 COP
10 / 10	10/oct.11:31:57	$ 3193.5 COP
10 / 10	10/oct.11:31:43	$ 3192.93 COP
10 / 10	10/oct.11:31:08	$ 3194.8 COP
10 / 10	10/oct.11:30:59	$ 3193 COP
10 / 10	10/oct.11:30:34	$ 3191.56 COP
10 / 10	10/oct.11:30:28	$ 3192 COP
10 / 10	10/oct.11:30:23	$ 3191 COP
10 / 10	10/oct.11:30:19	$ 3191 COP
10 / 10	10/oct.11:30:09	$ 3191 COP
10 / 10	10/oct.11:30:08	$ 3191 COP
10 / 10	10/oct.11:30:07	$ 3192 COP
10 / 10	10/oct.11:30:06	$ 3192 COP
10 / 10	10/oct.11:30:05	$ 3192 COP
10 / 10	10/oct.11:30:04	$ 3192 COP
10 / 10	10/oct.11:30:03	$ 3192 COP
10 / 10	10/oct.11:30:00	$ 3193.5 COP
10 / 10	10/oct.11:29:56	$ 3191.75 COP
10 / 10	10/oct.11:29:45	$ 3192 COP
10 / 10	10/oct.11:29:39	$ 3191.75 COP
10 / 10	10/oct.11:29:29	$ 3192 COP
10 / 10	10/oct.11:29:28	$ 3191.75 COP
10 / 10	10/oct.11:29:27	$ 3192 COP
10 / 10	10/oct.11:29:25	$ 3191.75 COP
10 / 10	10/oct.11:29:23	$ 3192 COP
10 / 10	10/oct.11:29:22	$ 3192 COP
10 / 10	10/oct.11:29:21	$ 3191.75 COP
10 / 10	10/oct.11:29:20	$ 3191.75 COP
10 / 10	10/oct.11:29:19	$ 3191.5 COP
10 / 10	10/oct.11:29:18	$ 3191.75 COP
10 / 10	10/oct.11:29:10	$ 3191.5 COP
10 / 10	10/oct.11:29:06	$ 3191.8 COP
10 / 10	10/oct.11:29:03	$ 3191.8 COP
10 / 10	10/oct.11:29:02	$ 3191.8 COP
10 / 10	10/oct.11:29:01	$ 3191.8 COP
10 / 10	10/oct.11:29:00	$ 3191.8 COP
10 / 10	10/oct.11:26:57	$ 3193 COP
10 / 10	10/oct.11:26:55	$ 3193 COP
10 / 10	10/oct.11:26:21	$ 3192.75 COP
10 / 10	10/oct.11:26:20	$ 3193.25 COP
10 / 10	10/oct.11:26:15	$ 3193 COP
10 / 10	10/oct.11:26:11	$ 3192.5 COP
10 / 10	10/oct.11:26:07	$ 3192.5 COP
10 / 10	10/oct.11:25:30	$ 3193.25 COP
10 / 10	10/oct.11:24:50	$ 3193.6 COP
10 / 10	10/oct.11:23:07	$ 3193 COP
10 / 10	10/oct.11:22:59	$ 3192.95 COP
10 / 10	10/oct.11:22:43	$ 3193.45 COP
10 / 10	10/oct.11:22:21	$ 3193.9 COP
10 / 10	10/oct.11:22:09	$ 3193 COP
10 / 10	10/oct.11:22:06	$ 3193.9 COP
10 / 10	10/oct.11:22:02	$ 3193.5 COP
10 / 10	10/oct.11:21:58	$ 3192.08 COP
10 / 10	10/oct.11:21:34	$ 3193 COP
10 / 10	10/oct.11:21:04	$ 3192.53 COP
10 / 10	10/oct.11:20:49	$ 3192.95 COP
10 / 10	10/oct.11:19:45	$ 3193 COP
10 / 10	10/oct.11:19:32	$ 3193 COP
10 / 10	10/oct.11:19:31	$ 3193 COP
10 / 10	10/oct.11:19:29	$ 3193 COP
10 / 10	10/oct.11:18:57	$ 3192.05 COP
10 / 10	10/oct.11:18:49	$ 3193 COP
10 / 10	10/oct.11:17:58	$ 3192.2 COP
10 / 10	10/oct.11:17:48	$ 3191.65 COP
10 / 10	10/oct.11:17:44	$ 3192.2 COP
10 / 10	10/oct.11:17:43	$ 3191.53 COP
10 / 10	10/oct.11:17:26	$ 3192 COP
10 / 10	10/oct.11:17:14	$ 3192.2 COP
10 / 10	10/oct.11:17:07	$ 3192.14 COP
10 / 10	10/oct.11:17:06	$ 3192.2 COP
10 / 10	10/oct.11:17:04	$ 3192 COP
10 / 10	10/oct.11:16:03	$ 3192.2 COP
10 / 10	10/oct.11:15:43	$ 3192.2 COP
10 / 10	10/oct.11:15:34	$ 3191.1 COP
10 / 10	10/oct.11:15:32	$ 3191 COP
10 / 10	10/oct.11:14:34	$ 3190 COP
10 / 10	10/oct.11:14:26	$ 3190 COP
10 / 10	10/oct.11:13:57	$ 3190 COP
10 / 10	10/oct.11:13:56	$ 3190 COP
10 / 10	10/oct.11:13:55	$ 3190 COP
10 / 10	10/oct.11:13:40	$ 3190 COP
10 / 10	10/oct.11:13:30	$ 3190 COP
10 / 10	10/oct.11:13:28	$ 3190 COP
10 / 10	10/oct.11:13:24	$ 3190 COP
10 / 10	10/oct.11:13:23	$ 3190 COP
10 / 10	10/oct.11:13:21	$ 3190 COP
10 / 10	10/oct.11:13:20	$ 3190 COP
10 / 10	10/oct.11:13:00	$ 3190 COP
10 / 10	10/oct.11:12:53	$ 3189 COP
10 / 10	10/oct.11:12:41	$ 3189.6 COP
10 / 10	10/oct.11:12:25	$ 3190 COP
10 / 10	10/oct.11:12:22	$ 3190 COP
10 / 10	10/oct.11:12:21	$ 3190 COP
10 / 10	10/oct.11:12:09	$ 3190 COP
10 / 10	10/oct.11:11:54	$ 3189 COP
10 / 10	10/oct.11:11:42	$ 3189.75 COP
10 / 10	10/oct.11:11:41	$ 3189.75 COP
10 / 10	10/oct.11:11:38	$ 3189.75 COP
10 / 10	10/oct.11:11:33	$ 3188.88 COP
10 / 10	10/oct.11:11:25	$ 3189.7 COP
10 / 10	10/oct.11:11:24	$ 3189.75 COP
10 / 10	10/oct.11:11:20	$ 3189.75 COP
10 / 10	10/oct.11:11:19	$ 3189.5 COP
10 / 10	10/oct.11:11:18	$ 3188.99 COP
10 / 10	10/oct.11:11:17	$ 3188.96 COP
10 / 10	10/oct.11:11:15	$ 3188 COP
10 / 10	10/oct.11:10:57	$ 3188 COP
10 / 10	10/oct.11:10:55	$ 3187.98 COP
10 / 10	10/oct.11:09:39	$ 3188 COP
10 / 10	10/oct.11:09:04	$ 3188.7 COP
10 / 10	10/oct.11:07:33	$ 3186 COP
10 / 10	10/oct.11:07:27	$ 3185 COP
10 / 10	10/oct.11:07:25	$ 3185 COP
10 / 10	10/oct.11:07:24	$ 3185 COP
10 / 10	10/oct.11:07:12	$ 3184.5 COP
10 / 10	10/oct.11:07:05	$ 3187.5 COP
10 / 10	10/oct.11:06:27	$ 3185 COP
10 / 10	10/oct.11:05:50	$ 3185.1 COP
10 / 10	10/oct.11:05:12	$ 3185.01 COP
10 / 10	10/oct.11:04:50	$ 3186.5 COP
10 / 10	10/oct.11:04:41	$ 3186.3 COP
10 / 10	10/oct.11:04:38	$ 3185.5 COP
10 / 10	10/oct.11:03:56	$ 3185.5 COP
10 / 10	10/oct.11:03:54	$ 3186.1 COP
10 / 10	10/oct.11:03:36	$ 3186.1 COP
10 / 10	10/oct.11:03:25	$ 3187 COP
10 / 10	10/oct.11:03:23	$ 3187 COP
10 / 10	10/oct.11:03:16	$ 3187 COP
10 / 10	10/oct.11:03:13	$ 3187 COP
10 / 10	10/oct.11:02:57	$ 3186.76 COP
10 / 10	10/oct.11:02:42	$ 3186.58 COP
10 / 10	10/oct.11:02:38	$ 3186.94 COP
10 / 10	10/oct.11:02:03	$ 3186.51 COP
10 / 10	10/oct.11:01:47	$ 3188.52 COP
10 / 10	10/oct.11:01:46	$ 3187 COP
10 / 10	10/oct.11:01:41	$ 3187 COP
10 / 10	10/oct.11:01:39	$ 3187 COP
10 / 10	10/oct.11:01:32	$ 3188.1 COP
10 / 10	10/oct.11:00:39	$ 3188.1 COP
10 / 10	10/oct.11:00:38	$ 3189 COP
10 / 10	10/oct.11:00:36	$ 3189 COP
10 / 10	10/oct.11:00:14	$ 3189 COP
10 / 10	10/oct.11:00:07	$ 3189 COP
10 / 10	10/oct.10:59:56	$ 3189 COP
10 / 10	10/oct.10:58:50	$ 3188.1 COP
10 / 10	10/oct.10:58:25	$ 3189 COP
10 / 10	10/oct.10:57:59	$ 3188.55 COP
10 / 10	10/oct.10:57:52	$ 3188.8 COP
10 / 10	10/oct.10:56:16	$ 3189.5 COP
10 / 10	10/oct.10:56:15	$ 3189.5 COP
10 / 10	10/oct.10:56:03	$ 3189.5 COP
10 / 10	10/oct.10:55:56	$ 3189.5 COP
10 / 10	10/oct.10:55:55	$ 3188.75 COP
10 / 10	10/oct.10:55:51	$ 3188.3 COP
10 / 10	10/oct.10:55:46	$ 3188.5 COP
10 / 10	10/oct.10:55:45	$ 3188.46 COP
10 / 10	10/oct.10:55:43	$ 3188 COP
10 / 10	10/oct.10:55:20	$ 3187.52 COP
10 / 10	10/oct.10:55:05	$ 3188 COP
10 / 10	10/oct.10:54:43	$ 3188 COP
10 / 10	10/oct.10:54:40	$ 3188 COP
10 / 10	10/oct.10:52:47	$ 3187.58 COP
10 / 10	10/oct.10:52:43	$ 3187.5 COP
10 / 10	10/oct.10:52:21	$ 3187.75 COP
10 / 10	10/oct.10:52:18	$ 3188 COP
10 / 10	10/oct.10:51:50	$ 3188.15 COP
10 / 10	10/oct.10:50:53	$ 3187.16 COP
10 / 10	10/oct.10:50:19	$ 3189 COP
10 / 10	10/oct.10:50:18	$ 3189 COP
10 / 10	10/oct.10:49:45	$ 3188.55 COP
10 / 10	10/oct.10:49:34	$ 3189 COP
10 / 10	10/oct.10:48:59	$ 3188.43 COP
10 / 10	10/oct.10:48:51	$ 3188.9 COP
10 / 10	10/oct.10:48:46	$ 3188.9 COP
10 / 10	10/oct.10:47:44	$ 3188.42 COP
10 / 10	10/oct.10:46:59	$ 3188 COP
10 / 10	10/oct.10:46:18	$ 3187.51 COP
10 / 10	10/oct.10:46:06	$ 3188 COP
10 / 10	10/oct.10:45:58	$ 3188.24 COP
10 / 10	10/oct.10:45:50	$ 3189 COP
10 / 10	10/oct.10:45:23	$ 3189 COP
10 / 10	10/oct.10:44:48	$ 3188.75 COP
10 / 10	10/oct.10:44:14	$ 3189.34 COP
10 / 10	10/oct.10:42:54	$ 3189.34 COP
10 / 10	10/oct.10:42:47	$ 3189 COP
10 / 10	10/oct.10:42:43	$ 3189 COP
10 / 10	10/oct.10:42:38	$ 3189 COP
10 / 10	10/oct.10:42:36	$ 3189 COP
10 / 10	10/oct.10:42:33	$ 3189.5 COP
10 / 10	10/oct.10:42:31	$ 3189.5 COP
10 / 10	10/oct.10:42:09	$ 3189.5 COP
10 / 10	10/oct.10:41:56	$ 3189.7 COP
10 / 10	10/oct.10:41:53	$ 3189.99 COP
10 / 10	10/oct.10:41:52	$ 3189.99 COP
10 / 10	10/oct.10:41:49	$ 3189.99 COP
10 / 10	10/oct.10:41:09	$ 3189.7 COP
10 / 10	10/oct.10:41:03	$ 3189.99 COP
10 / 10	10/oct.10:40:56	$ 3189.85 COP
10 / 10	10/oct.10:40:54	$ 3189.75 COP
10 / 10	10/oct.10:40:51	$ 3189.99 COP
10 / 10	10/oct.10:40:49	$ 3189.7 COP
10 / 10	10/oct.10:40:42	$ 3189.7 COP
10 / 10	10/oct.10:40:37	$ 3190 COP
10 / 10	10/oct.10:40:32	$ 3190 COP
10 / 10	10/oct.10:40:17	$ 3189.96 COP
10 / 10	10/oct.10:39:55	$ 3190.3 COP
10 / 10	10/oct.10:39:48	$ 3190 COP
10 / 10	10/oct.10:39:44	$ 3190 COP
10 / 10	10/oct.10:39:36	$ 3190 COP
10 / 10	10/oct.10:39:01	$ 3190 COP
10 / 10	10/oct.10:38:50	$ 3190 COP
10 / 10	10/oct.10:37:56	$ 3190 COP
10 / 10	10/oct.10:37:51	$ 3189.8 COP
10 / 10	10/oct.10:37:33	$ 3190 COP
10 / 10	10/oct.10:37:30	$ 3190.5 COP
10 / 10	10/oct.10:37:03	$ 3190 COP
10 / 10	10/oct.10:36:25	$ 3192 COP
10 / 10	10/oct.10:36:22	$ 3192 COP
10 / 10	10/oct.10:36:15	$ 3192 COP
10 / 10	10/oct.10:36:11	$ 3191 COP
10 / 10	10/oct.10:35:58	$ 3192.25 COP
10 / 10	10/oct.10:34:11	$ 3191.13 COP
10 / 10	10/oct.10:33:28	$ 3190 COP
10 / 10	10/oct.10:33:27	$ 3190 COP
10 / 10	10/oct.10:33:26	$ 3190 COP
10 / 10	10/oct.10:33:21	$ 3190 COP
10 / 10	10/oct.10:33:20	$ 3190 COP
10 / 10	10/oct.10:33:13	$ 3190 COP
10 / 10	10/oct.10:33:12	$ 3190 COP
10 / 10	10/oct.10:33:11	$ 3190 COP
10 / 10	10/oct.10:33:10	$ 3190 COP
10 / 10	10/oct.10:33:09	$ 3190 COP
10 / 10	10/oct.10:33:08	$ 3190 COP
10 / 10	10/oct.10:33:05	$ 3190 COP
10 / 10	10/oct.10:32:32	$ 3190 COP
10 / 10	10/oct.10:32:29	$ 3189.3 COP
10 / 10	10/oct.10:31:53	$ 3189.65 COP
10 / 10	10/oct.10:31:52	$ 3190 COP
10 / 10	10/oct.10:31:48	$ 3190 COP
10 / 10	10/oct.10:30:58	$ 3191.15 COP
10 / 10	10/oct.10:30:07	$ 3191.15 COP
10 / 10	10/oct.10:30:06	$ 3191.15 COP
10 / 10	10/oct.10:30:04	$ 3191.15 COP
10 / 10	10/oct.10:30:03	$ 3191.15 COP
10 / 10	10/oct.10:30:02	$ 3190.31 COP
10 / 10	10/oct.10:30:01	$ 3191.15 COP
10 / 10	10/oct.10:30:00	$ 3191.15 COP
10 / 10	10/oct.10:29:58	$ 3191.15 COP
10 / 10	10/oct.10:29:57	$ 3191.15 COP
10 / 10	10/oct.10:29:55	$ 3191.15 COP
10 / 10	10/oct.10:29:47	$ 3191.03 COP
10 / 10	10/oct.10:29:46	$ 3191.16 COP
10 / 10	10/oct.10:29:32	$ 3190.5 COP
10 / 10	10/oct.10:29:24	$ 3190.2 COP
10 / 10	10/oct.10:29:21	$ 3190.1 COP
10 / 10	10/oct.10:29:18	$ 3191 COP
10 / 10	10/oct.10:29:03	$ 3192 COP
10 / 10	10/oct.10:29:00	$ 3192 COP
10 / 10	10/oct.10:28:57	$ 3192 COP
10 / 10	10/oct.10:28:55	$ 3192 COP
10 / 10	10/oct.10:28:54	$ 3192.7 COP
10 / 10	10/oct.10:28:48	$ 3192.5 COP
10 / 10	10/oct.10:28:45	$ 3192.4 COP
10 / 10	10/oct.10:26:55	$ 3191.7 COP
10 / 10	10/oct.10:26:44	$ 3191.65 COP
10 / 10	10/oct.10:25:58	$ 3191.7 COP
10 / 10	10/oct.10:25:15	$ 3192.5 COP
10 / 10	10/oct.10:24:58	$ 3190.95 COP
10 / 10	10/oct.10:24:47	$ 3192.1 COP
10 / 10	10/oct.10:24:32	$ 3190.95 COP
10 / 10	10/oct.10:24:29	$ 3190.95 COP
10 / 10	10/oct.10:22:59	$ 3191.25 COP
10 / 10	10/oct.10:22:57	$ 3189 COP
10 / 10	10/oct.10:22:49	$ 3189 COP
10 / 10	10/oct.10:22:47	$ 3189 COP
10 / 10	10/oct.10:22:46	$ 3189.15 COP
10 / 10	10/oct.10:22:45	$ 3189.26 COP
10 / 10	10/oct.10:22:44	$ 3190 COP
10 / 10	10/oct.10:22:41	$ 3190 COP
10 / 10	10/oct.10:21:58	$ 3191.32 COP
10 / 10	10/oct.10:18:49	$ 3191.4 COP
10 / 10	10/oct.10:18:29	$ 3191.9 COP
10 / 10	10/oct.10:18:23	$ 3192 COP
10 / 10	10/oct.10:16:49	$ 3192.75 COP
10 / 10	10/oct.10:16:01	$ 3192.75 COP
10 / 10	10/oct.10:15:57	$ 3192.38 COP
10 / 10	10/oct.10:15:21	$ 3192.99 COP
10 / 10	10/oct.10:15:02	$ 3193 COP
10 / 10	10/oct.10:14:58	$ 3193 COP
10 / 10	10/oct.10:14:57	$ 3193 COP
10 / 10	10/oct.10:14:55	$ 3193 COP
10 / 10	10/oct.10:14:53	$ 3193 COP
10 / 10	10/oct.10:14:52	$ 3193 COP
10 / 10	10/oct.10:14:51	$ 3193 COP
10 / 10	10/oct.10:14:50	$ 3193 COP
10 / 10	10/oct.10:14:35	$ 3192.99 COP
10 / 10	10/oct.10:14:32	$ 3192.99 COP
10 / 10	10/oct.10:14:31	$ 3192.99 COP
10 / 10	10/oct.10:13:58	$ 3192.5 COP
10 / 10	10/oct.10:13:54	$ 3192.94 COP
10 / 10	10/oct.10:13:34	$ 3192.95 COP
10 / 10	10/oct.10:13:20	$ 3191.9 COP
10 / 10	10/oct.10:13:18	$ 3192 COP
10 / 10	10/oct.10:12:48	$ 3192.48 COP
10 / 10	10/oct.10:12:32	$ 3192.43 COP
10 / 10	10/oct.10:12:12	$ 3192.01 COP
10 / 10	10/oct.10:12:10	$ 3192.99 COP
10 / 10	10/oct.10:12:09	$ 3192 COP
10 / 10	10/oct.10:11:47	$ 3192 COP
10 / 10	10/oct.10:11:41	$ 3193 COP
10 / 10	10/oct.10:11:38	$ 3192 COP
10 / 10	10/oct.10:11:31	$ 3192 COP
10 / 10	10/oct.10:11:18	$ 3192 COP
10 / 10	10/oct.10:11:14	$ 3193 COP
10 / 10	10/oct.10:10:48	$ 3191.1 COP
10 / 10	10/oct.10:10:31	$ 3191.1 COP
10 / 10	10/oct.10:10:07	$ 3192.95 COP
10 / 10	10/oct.10:09:50	$ 3192.95 COP
10 / 10	10/oct.10:09:49	$ 3192.95 COP
10 / 10	10/oct.10:09:40	$ 3192.95 COP
10 / 10	10/oct.10:09:33	$ 3192.95 COP
10 / 10	10/oct.10:09:32	$ 3192.03 COP
10 / 10	10/oct.10:08:32	$ 3191 COP
10 / 10	10/oct.10:08:24	$ 3191.05 COP
10 / 10	10/oct.10:07:59	$ 3191.05 COP
10 / 10	10/oct.10:07:47	$ 3192.4 COP
10 / 10	10/oct.10:07:46	$ 3191.05 COP
10 / 10	10/oct.10:07:36	$ 3191 COP
10 / 10	10/oct.10:07:21	$ 3191 COP
10 / 10	10/oct.10:07:20	$ 3191 COP
10 / 10	10/oct.10:07:19	$ 3190.75 COP
10 / 10	10/oct.10:07:17	$ 3191.05 COP
10 / 10	10/oct.10:07:16	$ 3192 COP
10 / 10	10/oct.10:07:15	$ 3192 COP
10 / 10	10/oct.10:07:14	$ 3193 COP
10 / 10	10/oct.10:07:12	$ 3193 COP
10 / 10	10/oct.10:07:11	$ 3192 COP
10 / 10	10/oct.10:06:57	$ 3191.05 COP
10 / 10	10/oct.10:06:16	$ 3191.05 COP
10 / 10	10/oct.10:04:50	$ 3191.5 COP
10 / 10	10/oct.10:04:33	$ 3191.1 COP
10 / 10	10/oct.10:04:30	$ 3192 COP
10 / 10	10/oct.10:04:25	$ 3192.2 COP
10 / 10	10/oct.10:03:59	$ 3191.77 COP
10 / 10	10/oct.10:03:46	$ 3191.05 COP
10 / 10	10/oct.10:03:45	$ 3191.05 COP
10 / 10	10/oct.10:03:44	$ 3191.05 COP
10 / 10	10/oct.10:03:43	$ 3191.33 COP
10 / 10	10/oct.10:03:41	$ 3191.99 COP
10 / 10	10/oct.10:03:38	$ 3192 COP
10 / 10	10/oct.10:03:33	$ 3192 COP
10 / 10	10/oct.10:03:29	$ 3192.63 COP
10 / 10	10/oct.10:03:27	$ 3192 COP
10 / 10	10/oct.10:03:24	$ 3192 COP
10 / 10	10/oct.10:03:18	$ 3192 COP
10 / 10	10/oct.10:03:15	$ 3192 COP
10 / 10	10/oct.10:03:14	$ 3192 COP
10 / 10	10/oct.10:03:10	$ 3192 COP
10 / 10	10/oct.10:02:21	$ 3192 COP
10 / 10	10/oct.10:01:43	$ 3192.5 COP
10 / 10	10/oct.10:01:05	$ 3192 COP
10 / 10	10/oct.10:00:53	$ 3191 COP
10 / 10	10/oct.10:00:50	$ 3191 COP
10 / 10	10/oct.10:00:31	$ 3192 COP
10 / 10	10/oct.10:00:20	$ 3191.78 COP
10 / 10	10/oct.9:59:42	$ 3192 COP
10 / 10	10/oct.9:58:28	$ 3192.2 COP
10 / 10	10/oct.9:57:41	$ 3191.81 COP
10 / 10	10/oct.9:57:21	$ 3191.25 COP
10 / 10	10/oct.9:56:55	$ 3191.51 COP
10 / 10	10/oct.9:56:35	$ 3193.48 COP
10 / 10	10/oct.9:56:27	$ 3194.1 COP
10 / 10	10/oct.9:55:58	$ 3192.48 COP
10 / 10	10/oct.9:55:52	$ 3192.2 COP
10 / 10	10/oct.9:55:35	$ 3192 COP
10 / 10	10/oct.9:55:23	$ 3192.95 COP
10 / 10	10/oct.9:55:22	$ 3192.95 COP
10 / 10	10/oct.9:55:21	$ 3192.95 COP
10 / 10	10/oct.9:55:18	$ 3192.88 COP
10 / 10	10/oct.9:54:48	$ 3192.04 COP
10 / 10	10/oct.9:54:08	$ 3191.5 COP
10 / 10	10/oct.9:53:38	$ 3193.08 COP
10 / 10	10/oct.9:53:27	$ 3191.6 COP
10 / 10	10/oct.9:53:26	$ 3192.16 COP
10 / 10	10/oct.9:53:23	$ 3192.5 COP
10 / 10	10/oct.9:53:22	$ 3193 COP
10 / 10	10/oct.9:53:17	$ 3193 COP
10 / 10	10/oct.9:52:49	$ 3193.75 COP
10 / 10	10/oct.9:52:47	$ 3193 COP
10 / 10	10/oct.9:52:14	$ 3194 COP
10 / 10	10/oct.9:51:33	$ 3193.96 COP
10 / 10	10/oct.9:51:27	$ 3193.7 COP
10 / 10	10/oct.9:51:21	$ 3194 COP
10 / 10	10/oct.9:51:16	$ 3194 COP
10 / 10	10/oct.9:50:38	$ 3193.76 COP
10 / 10	10/oct.9:50:11	$ 3193 COP
10 / 10	10/oct.9:50:10	$ 3193.95 COP
10 / 10	10/oct.9:49:39	$ 3193.23 COP
10 / 10	10/oct.9:49:16	$ 3193.5 COP
10 / 10	10/oct.9:49:07	$ 3194 COP
10 / 10	10/oct.9:48:59	$ 3194 COP
10 / 10	10/oct.9:48:46	$ 3194 COP
10 / 10	10/oct.9:48:44	$ 3194 COP
10 / 10	10/oct.9:48:41	$ 3194 COP
10 / 10	10/oct.9:48:29	$ 3194 COP
10 / 10	10/oct.9:47:42	$ 3194.73 COP
10 / 10	10/oct.9:47:32	$ 3194.05 COP
10 / 10	10/oct.9:46:43	$ 3194.78 COP
10 / 10	10/oct.9:45:51	$ 3194 COP
10 / 10	10/oct.9:45:49	$ 3194.02 COP
10 / 10	10/oct.9:45:34	$ 3194.51 COP
10 / 10	10/oct.9:45:33	$ 3194.51 COP
10 / 10	10/oct.9:45:32	$ 3195.4 COP
10 / 10	10/oct.9:45:31	$ 3194.51 COP
10 / 10	10/oct.9:45:30	$ 3195 COP
10 / 10	10/oct.9:45:24	$ 3194.51 COP
10 / 10	10/oct.9:44:57	$ 3194.51 COP
10 / 10	10/oct.9:44:38	$ 3194 COP
10 / 10	10/oct.9:44:15	$ 3195.08 COP
10 / 10	10/oct.9:43:51	$ 3195 COP
10 / 10	10/oct.9:43:43	$ 3195.01 COP
10 / 10	10/oct.9:43:17	$ 3195.01 COP
10 / 10	10/oct.9:42:52	$ 3194.01 COP
10 / 10	10/oct.9:42:43	$ 3195.01 COP
10 / 10	10/oct.9:42:39	$ 3194 COP
10 / 10	10/oct.9:42:20	$ 3194 COP
10 / 10	10/oct.9:42:15	$ 3194.2 COP
10 / 10	10/oct.9:41:57	$ 3194 COP
10 / 10	10/oct.9:41:55	$ 3194 COP
10 / 10	10/oct.9:41:54	$ 3194 COP
10 / 10	10/oct.9:41:53	$ 3195.02 COP
10 / 10	10/oct.9:41:38	$ 3195 COP
10 / 10	10/oct.9:41:36	$ 3195.01 COP
10 / 10	10/oct.9:41:22	$ 3195.02 COP
10 / 10	10/oct.9:40:58	$ 3196.01 COP
10 / 10	10/oct.9:40:20	$ 3196.03 COP
10 / 10	10/oct.9:40:12	$ 3195 COP
10 / 10	10/oct.9:39:14	$ 3197 COP
10 / 10	10/oct.9:38:55	$ 3197 COP
10 / 10	10/oct.9:38:40	$ 3196.9 COP
10 / 10	10/oct.9:37:50	$ 3196.5 COP
10 / 10	10/oct.9:37:48	$ 3195 COP
10 / 10	10/oct.9:37:43	$ 3196.05 COP
10 / 10	10/oct.9:37:41	$ 3197 COP
10 / 10	10/oct.9:37:37	$ 3197 COP
10 / 10	10/oct.9:36:55	$ 3198.25 COP
10 / 10	10/oct.9:36:41	$ 3197 COP
10 / 10	10/oct.9:36:24	$ 3199.99 COP
10 / 10	10/oct.9:36:18	$ 3199 COP
10 / 10	10/oct.9:36:14	$ 3199.93 COP
10 / 10	10/oct.9:35:53	$ 3200.18 COP
10 / 10	10/oct.9:35:46	$ 3198.5 COP
10 / 10	10/oct.9:35:44	$ 3197 COP
10 / 10	10/oct.9:35:42	$ 3198.5 COP
10 / 10	10/oct.9:35:40	$ 3198.51 COP
10 / 10	10/oct.9:35:39	$ 3197 COP
10 / 10	10/oct.9:35:27	$ 3198.5 COP
10 / 10	10/oct.9:35:26	$ 3198.5 COP
10 / 10	10/oct.9:35:24	$ 3198.55 COP
10 / 10	10/oct.9:35:23	$ 3198.5 COP
10 / 10	10/oct.9:35:21	$ 3198.5 COP
10 / 10	10/oct.9:35:19	$ 3198.5 COP
10 / 10	10/oct.9:35:18	$ 3198.5 COP
10 / 10	10/oct.9:35:17	$ 3198.5 COP
10 / 10	10/oct.9:35:16	$ 3198.5 COP
10 / 10	10/oct.9:35:14	$ 3198 COP
10 / 10	10/oct.9:34:51	$ 3199 COP
10 / 10	10/oct.9:34:49	$ 3199 COP
10 / 10	10/oct.9:34:48	$ 3199 COP
10 / 10	10/oct.9:34:47	$ 3199 COP
10 / 10	10/oct.9:34:46	$ 3199.2 COP
10 / 10	10/oct.9:34:45	$ 3200 COP
10 / 10	10/oct.9:34:42	$ 3200.01 COP
10 / 10	10/oct.9:34:36	$ 3200.01 COP
10 / 10	10/oct.9:34:31	$ 3200.1 COP
10 / 10	10/oct.9:34:27	$ 3200.01 COP
10 / 10	10/oct.9:34:24	$ 3200.01 COP
10 / 10	10/oct.9:34:20	$ 3200.01 COP
10 / 10	10/oct.9:34:17	$ 3200.5 COP
10 / 10	10/oct.9:34:12	$ 3200.6 COP
10 / 10	10/oct.9:34:05	$ 3200.6 COP
10 / 10	10/oct.9:33:49	$ 3200.76 COP
10 / 10	10/oct.9:33:27	$ 3200.01 COP
10 / 10	10/oct.9:33:25	$ 3200.01 COP
10 / 10	10/oct.9:33:24	$ 3200.01 COP
10 / 10	10/oct.9:33:23	$ 3200.25 COP
10 / 10	10/oct.9:33:22	$ 3200.5 COP
10 / 10	10/oct.9:33:19	$ 3200.55 COP
10 / 10	10/oct.9:33:11	$ 3200.55 COP
10 / 10	10/oct.9:33:07	$ 3200.55 COP
10 / 10	10/oct.9:33:05	$ 3201 COP
10 / 10	10/oct.9:32:36	$ 3201 COP
10 / 10	10/oct.9:32:30	$ 3201 COP
10 / 10	10/oct.9:32:29	$ 3201 COP
10 / 10	10/oct.9:32:27	$ 3201 COP
10 / 10	10/oct.9:32:26	$ 3201 COP
10 / 10	10/oct.9:32:12	$ 3201 COP
10 / 10	10/oct.9:32:00	$ 3201.5 COP
10 / 10	10/oct.9:31:59	$ 3201.5 COP
10 / 10	10/oct.9:31:35	$ 3201.5 COP
10 / 10	10/oct.9:31:33	$ 3201.5 COP
10 / 10	10/oct.9:31:29	$ 3201.5 COP
10 / 10	10/oct.9:31:22	$ 3201.01 COP
10 / 10	10/oct.9:31:07	$ 3201.5 COP
10 / 10	10/oct.9:31:05	$ 3201.16 COP
10 / 10	10/oct.9:31:02	$ 3201.01 COP
10 / 10	10/oct.9:31:01	$ 3201 COP
10 / 10	10/oct.9:31:00	$ 3201 COP
10 / 10	10/oct.9:30:58	$ 3201 COP
10 / 10	10/oct.9:30:57	$ 3201 COP
10 / 10	10/oct.9:30:56	$ 3201 COP
10 / 10	10/oct.9:30:50	$ 3201 COP
10 / 10	10/oct.9:30:44	$ 3201 COP
10 / 10	10/oct.9:30:38	$ 3201 COP
10 / 10	10/oct.9:30:32	$ 3201.05 COP
10 / 10	10/oct.9:30:26	$ 3201.1 COP
10 / 10	10/oct.9:29:56	$ 3201.2 COP
10 / 10	10/oct.9:29:55	$ 3201.2 COP
10 / 10	10/oct.9:29:15	$ 3201 COP
10 / 10	10/oct.9:28:46	$ 3201 COP
10 / 10	10/oct.9:28:43	$ 3201 COP
10 / 10	10/oct.9:28:40	$ 3201.5 COP
10 / 10	10/oct.9:28:25	$ 3201 COP
10 / 10	10/oct.9:28:24	$ 3201 COP
10 / 10	10/oct.9:28:08	$ 3201 COP
10 / 10	10/oct.9:25:56	$ 3202.1 COP
10 / 10	10/oct.9:25:47	$ 3202 COP
10 / 10	10/oct.9:24:58	$ 3201.72 COP
10 / 10	10/oct.9:24:57	$ 3201.53 COP
10 / 10	10/oct.9:24:29	$ 3201 COP
10 / 10	10/oct.9:24:28	$ 3201.5 COP
10 / 10	10/oct.9:24:26	$ 3201.94 COP
10 / 10	10/oct.9:24:19	$ 3201.94 COP
10 / 10	10/oct.9:23:49	$ 3201 COP
10 / 10	10/oct.9:23:30	$ 3201.52 COP
10 / 10	10/oct.9:23:29	$ 3201.1 COP
10 / 10	10/oct.9:22:32	$ 3201.01 COP
10 / 10	10/oct.9:22:23	$ 3201 COP
10 / 10	10/oct.9:22:22	$ 3201.13 COP
10 / 10	10/oct.9:22:11	$ 3202 COP
10 / 10	10/oct.9:21:58	$ 3201.72 COP
10 / 10	10/oct.9:21:55	$ 3201.25 COP
10 / 10	10/oct.9:21:40	$ 3201.5 COP
10 / 10	10/oct.9:21:39	$ 3202.01 COP
10 / 10	10/oct.9:21:34	$ 3202.05 COP
10 / 10	10/oct.9:21:20	$ 3202.51 COP
10 / 10	10/oct.9:19:13	$ 3202.75 COP
10 / 10	10/oct.9:18:51	$ 3202.51 COP
10 / 10	10/oct.9:18:46	$ 3203 COP
10 / 10	10/oct.9:18:31	$ 3202.51 COP
10 / 10	10/oct.9:18:28	$ 3202.76 COP
10 / 10	10/oct.9:16:35	$ 3203 COP
10 / 10	10/oct.9:16:30	$ 3203 COP
10 / 10	10/oct.9:16:00	$ 3203 COP
10 / 10	10/oct.9:15:42	$ 3203 COP
10 / 10	10/oct.9:15:26	$ 3203 COP
10 / 10	10/oct.9:15:09	$ 3203 COP
10 / 10	10/oct.9:14:59	$ 3203.72 COP
10 / 10	10/oct.9:14:58	$ 3203.53 COP
10 / 10	10/oct.9:14:53	$ 3203 COP
10 / 10	10/oct.9:14:37	$ 3203.25 COP
10 / 10	10/oct.9:14:30	$ 3204 COP
10 / 10	10/oct.9:14:27	$ 3203 COP
10 / 10	10/oct.9:14:26	$ 3203 COP
10 / 10	10/oct.9:14:23	$ 3203 COP
10 / 10	10/oct.9:14:00	$ 3203 COP
10 / 10	10/oct.9:13:49	$ 3203.73 COP
10 / 10	10/oct.9:13:46	$ 3203 COP
10 / 10	10/oct.9:13:13	$ 3203.1 COP
10 / 10	10/oct.9:12:57	$ 3203 COP
10 / 10	10/oct.9:12:51	$ 3203 COP
10 / 10	10/oct.9:12:49	$ 3203 COP
10 / 10	10/oct.9:12:46	$ 3203 COP
10 / 10	10/oct.9:12:42	$ 3203 COP
10 / 10	10/oct.9:12:40	$ 3203 COP
10 / 10	10/oct.9:12:39	$ 3203 COP
10 / 10	10/oct.9:12:38	$ 3203 COP
10 / 10	10/oct.9:12:36	$ 3205.5 COP
10 / 10	10/oct.9:12:32	$ 3206.5 COP
10 / 10	10/oct.9:12:11	$ 3203.5 COP
10 / 10	10/oct.9:11:58	$ 3204.28 COP
10 / 10	10/oct.9:11:57	$ 3204.03 COP
10 / 10	10/oct.9:11:39	$ 3203 COP
10 / 10	10/oct.9:11:24	$ 3203 COP
10 / 10	10/oct.9:11:21	$ 3203 COP
10 / 10	10/oct.9:11:20	$ 3203 COP
10 / 10	10/oct.9:11:15	$ 3203 COP
10 / 10	10/oct.9:11:14	$ 3203 COP
10 / 10	10/oct.9:11:12	$ 3204 COP
10 / 10	10/oct.9:11:09	$ 3203 COP
10 / 10	10/oct.9:10:52	$ 3206.15 COP
10 / 10	10/oct.9:10:47	$ 3206.15 COP
10 / 10	10/oct.9:10:40	$ 3205.8 COP
10 / 10	10/oct.9:08:59	$ 3205.75 COP
10 / 10	10/oct.9:08:38	$ 3206 COP
10 / 10	10/oct.9:08:01	$ 3204 COP
10 / 10	10/oct.9:06:21	$ 3204 COP
10 / 10	10/oct.9:05:47	$ 3204.7 COP
10 / 10	10/oct.9:05:45	$ 3205.5 COP
10 / 10	10/oct.9:05:28	$ 3205 COP
10 / 10	10/oct.9:04:41	$ 3205.48 COP
10 / 10	10/oct.9:04:02	$ 3204.5 COP
10 / 10	10/oct.9:04:01	$ 3204.44 COP
10 / 10	10/oct.9:03:41	$ 3204.37 COP
10 / 10	10/oct.9:02:53	$ 3204.44 COP
10 / 10	10/oct.9:02:46	$ 3206.3 COP
10 / 10	10/oct.9:02:28	$ 3203.75 COP
10 / 10	10/oct.9:00:58	$ 3206.03 COP
10 / 10	10/oct.9:00:51	$ 3204.51 COP
10 / 10	10/oct.9:00:50	$ 3204.51 COP
10 / 10	10/oct.9:00:49	$ 3205.01 COP
10 / 10	10/oct.9:00:48	$ 3205.5 COP
10 / 10	10/oct.9:00:46	$ 3206.95 COP
10 / 10	10/oct.9:00:37	$ 3206.51 COP
10 / 10	10/oct.9:00:26	$ 3206.8 COP
10 / 10	10/oct.9:00:19	$ 3207 COP
10 / 10	10/oct.9:00:14	$ 3207 COP
10 / 10	10/oct.9:00:10	$ 3207 COP
10 / 10	10/oct.9:00:07	$ 3207 COP
10 / 10	10/oct.8:59:53	$ 3207.5 COP
10 / 10	10/oct.8:59:32	$ 3208.1 COP
10 / 10	10/oct.8:59:10	$ 3208.1 COP
10 / 10	10/oct.8:59:09	$ 3207.5 COP
10 / 10	10/oct.8:59:06	$ 3207.5 COP
10 / 10	10/oct.8:58:46	$ 3208.1 COP
10 / 10	10/oct.8:58:16	$ 3207.55 COP
10 / 10	10/oct.8:57:47	$ 3207 COP
10 / 10	10/oct.8:57:44	$ 3207 COP
10 / 10	10/oct.8:57:42	$ 3208.05 COP
10 / 10	10/oct.8:57:29	$ 3207.85 COP
10 / 10	10/oct.8:57:28	$ 3208.38 COP
10 / 10	10/oct.8:57:13	$ 3208.75 COP
10 / 10	10/oct.8:57:08	$ 3208.75 COP
10 / 10	10/oct.8:56:58	$ 3208 COP
10 / 10	10/oct.8:56:57	$ 3208.1 COP
10 / 10	10/oct.8:56:38	$ 3209 COP
10 / 10	10/oct.8:56:31	$ 3209 COP
10 / 10	10/oct.8:56:26	$ 3209 COP
10 / 10	10/oct.8:56:19	$ 3208 COP
10 / 10	10/oct.8:56:18	$ 3208 COP
10 / 10	10/oct.8:56:13	$ 3208 COP
10 / 10	10/oct.8:55:29	$ 3208.55 COP
10 / 10	10/oct.8:55:18	$ 3208.3 COP
10 / 10	10/oct.8:54:33	$ 3208.8 COP
10 / 10	10/oct.8:51:44	$ 3209.63 COP
10 / 10	10/oct.8:51:30	$ 3208.88 COP
10 / 10	10/oct.8:51:23	$ 3209 COP
10 / 10	10/oct.8:50:44	$ 3208.99 COP
10 / 10	10/oct.8:50:35	$ 3208.99 COP
10 / 10	10/oct.8:50:27	$ 3208.75 COP
10 / 10	10/oct.8:48:31	$ 3207.91 COP
10 / 10	10/oct.8:47:38	$ 3208.04 COP
10 / 10	10/oct.8:47:17	$ 3208.1 COP
10 / 10	10/oct.8:47:16	$ 3208.1 COP
10 / 10	10/oct.8:46:29	$ 3208.1 COP
10 / 10	10/oct.8:46:23	$ 3208.3 COP
10 / 10	10/oct.8:45:41	$ 3208.78 COP
10 / 10	10/oct.8:45:23	$ 3208.9 COP
10 / 10	10/oct.8:44:15	$ 3208.5 COP
10 / 10	10/oct.8:42:52	$ 3209.75 COP
10 / 10	10/oct.8:42:50	$ 3211 COP
10 / 10	10/oct.8:41:38	$ 3209.3 COP
10 / 10	10/oct.8:41:29	$ 3209 COP
10 / 10	10/oct.8:40:47	$ 3209.3 COP
10 / 10	10/oct.8:40:34	$ 3209.75 COP
10 / 10	10/oct.8:39:56	$ 3209.5 COP
10 / 10	10/oct.8:38:49	$ 3209.06 COP
10 / 10	10/oct.8:38:31	$ 3208.93 COP
10 / 10	10/oct.8:38:26	$ 3208.33 COP
10 / 10	10/oct.8:38:24	$ 3208.33 COP
10 / 10	10/oct.8:38:04	$ 3208.1 COP
10 / 10	10/oct.8:36:51	$ 3209.55 COP
10 / 10	10/oct.8:36:44	$ 3209.05 COP
10 / 10	10/oct.8:36:41	$ 3209.55 COP
10 / 10	10/oct.8:36:37	$ 3209.55 COP
10 / 10	10/oct.8:36:27	$ 3209.55 COP
10 / 10	10/oct.8:36:17	$ 3209 COP
10 / 10	10/oct.8:35:48	$ 3208.1 COP
10 / 10	10/oct.8:35:40	$ 3211 COP
10 / 10	10/oct.8:34:58	$ 3209.75 COP
10 / 10	10/oct.8:34:47	$ 3207.99 COP
10 / 10	10/oct.8:34:42	$ 3209.97 COP
10 / 10	10/oct.8:33:51	$ 3207.77 COP
10 / 10	10/oct.8:33:34	$ 3207.5 COP
10 / 10	10/oct.8:33:10	$ 3207.5 COP
10 / 10	10/oct.8:32:47	$ 3206.25 COP
10 / 10	10/oct.8:31:51	$ 3207.99 COP
10 / 10	10/oct.8:31:38	$ 3206 COP
10 / 10	10/oct.8:31:21	$ 3206.5 COP
10 / 10	10/oct.8:30:53	$ 3206.05 COP
10 / 10	10/oct.8:30:49	$ 3208 COP
10 / 10	10/oct.8:30:47	$ 3208.5 COP
10 / 10	10/oct.8:30:24	$ 3208 COP
10 / 10	10/oct.8:30:23	$ 3208 COP
10 / 10	10/oct.8:30:22	$ 3208 COP
10 / 10	10/oct.8:30:21	$ 3208 COP
10 / 10	10/oct.8:30:20	$ 3208 COP
10 / 10	10/oct.8:30:19	$ 3208 COP
10 / 10	10/oct.8:30:18	$ 3208.15 COP
10 / 10	10/oct.8:30:17	$ 3208.25 COP
10 / 10	10/oct.8:30:16	$ 3208.25 COP
10 / 10	10/oct.8:29:58	$ 3211.25 COP
10 / 10	10/oct.8:29:52	$ 3209.05 COP
10 / 10	10/oct.8:29:51	$ 3208.25 COP
10 / 10	10/oct.8:29:50	$ 3208.25 COP
10 / 10	10/oct.8:29:47	$ 3208.5 COP
10 / 10	10/oct.8:29:21	$ 3209 COP
10 / 10	10/oct.8:29:20	$ 3209 COP
10 / 10	10/oct.8:29:16	$ 3208.94 COP
10 / 10	10/oct.8:29:12	$ 3209 COP
10 / 10	10/oct.8:29:08	$ 3209.15 COP
10 / 10	10/oct.8:28:56	$ 3211.25 COP
10 / 10	10/oct.8:28:53	$ 3211.25 COP
10 / 10	10/oct.8:28:43	$ 3212.27 COP
10 / 10	10/oct.8:28:39	$ 3211.6 COP
10 / 10	10/oct.8:28:04	$ 3211.6 COP
10 / 10	10/oct.8:27:47	$ 3212.05 COP
10 / 10	10/oct.8:27:41	$ 3212.05 COP
10 / 10	10/oct.8:27:37	$ 3212.11 COP
10 / 10	10/oct.8:27:29	$ 3213.33 COP
10 / 10	10/oct.8:27:28	$ 3213.55 COP
10 / 10	10/oct.8:27:17	$ 3213.7 COP
10 / 10	10/oct.8:25:04	$ 3215 COP
10 / 10	10/oct.8:23:57	$ 3215 COP
10 / 10	10/oct.8:23:56	$ 3215 COP
10 / 10	10/oct.8:23:49	$ 3214.35 COP
10 / 10	10/oct.8:23:16	$ 3215 COP
10 / 10	10/oct.8:22:59	$ 3216.8 COP
10 / 10	10/oct.8:22:58	$ 3215 COP
10 / 10	10/oct.8:22:57	$ 3215 COP
10 / 10	10/oct.8:22:55	$ 3215 COP
10 / 10	10/oct.8:22:36	$ 3215 COP
10 / 10	10/oct.8:22:35	$ 3215 COP
10 / 10	10/oct.8:21:55	$ 3214.33 COP
10 / 10	10/oct.8:21:12	$ 3215 COP
10 / 10	10/oct.8:21:07	$ 3214.5 COP
10 / 10	10/oct.8:20:46	$ 3215.33 COP
10 / 10	10/oct.8:19:56	$ 3215.83 COP
10 / 10	10/oct.8:19:31	$ 3215.44 COP
10 / 10	10/oct.8:18:50	$ 3215 COP
10 / 10	10/oct.8:17:37	$ 3215 COP
10 / 10	10/oct.8:17:33	$ 3215 COP
10 / 10	10/oct.8:17:32	$ 3216.75 COP
10 / 10	10/oct.8:14:18	$ 3217.01 COP
10 / 10	10/oct.8:13:36	$ 3215.5 COP
10 / 10	10/oct.8:12:44	$ 3217 COP
10 / 10	10/oct.8:06:59	$ 3216.51 COP
10 / 10	10/oct.8:05:43	$ 3220 COP
10 / 10	10/oct.8:03:39	$ 3216.5 COP
10 / 10	10/oct.8:02:00	$ 3212 COP

TRM $ 3,194.88 vigente para hoy | Promedio $COP

Dólar TRM Colombia

Precio Bitcoin actual
US$ 82936.80000

Conversor de divisas

Calculadora UVT

HISTORICO DEL DÍA

Minuto a Minuto
Precio última Hora

Fecha

Hora

Precio

TRM $ 3,194.88 vigente para hoy | Promedio $COP

Dólar TRM Colombia

Precio Bitcoin actual US$ 82936.80000

Conversor de divisas

Calculadora UVT

HISTORICO DEL DÍA

Minuto a Minuto Precio última Hora

Fecha

Hora

Precio

Precio Bitcoin actual
US$ 82936.80000

Minuto a Minuto
Precio última Hora