▼ $4,080.06 vigente para hoy | Promedio $ 4,080.91COP

Dólar TRM Colombia

Precio Bitcoin actual 
US$ 105566.80000

Conversor de divisas

Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%

Calculadora UVT

Valor UVT 2024 Colombia | Valor preliminar según Proyecto de Resolución 000000 de 02-11-2023 publicado por la DIAN el 2 de noviembre de 2023.

HISTORICO DEL DÍA

*Precios en pesos Colombianos (COP)

Minuto a Minuto
Precio última Hora

Precios en pesos Colombianos (COP)

* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.

Fecha

Hora

Precio

06 / 24

1:00:00pm

$ 4078.5 COP

06 / 24

12:59:57pm

$ 4076 COP

06 / 24

12:59:56pm

$ 4077 COP

06 / 24

12:59:54pm

$ 4077 COP

06 / 24

12:59:09pm

$ 4077 COP

06 / 24

12:58:54pm

$ 4078.4 COP

06 / 24

12:58:34pm

$ 4077.1 COP

06 / 24

12:58:24pm

$ 4078.25 COP

06 / 24

12:58:22pm

$ 4077.75 COP

06 / 24

12:57:46pm

$ 4078.7 COP

06 / 24

12:57:45pm

$ 4077 COP

06 / 24

12:57:44pm

$ 4077 COP

06 / 24

12:57:16pm

$ 4077.8 COP

06 / 24

12:57:01pm

$ 4077 COP

06 / 24

12:56:32pm

$ 4077.09 COP

06 / 24

12:55:56pm

$ 4076.75 COP

06 / 24

12:55:44pm

$ 4076 COP

06 / 24

12:55:42pm

$ 4076 COP

06 / 24

12:55:40pm

$ 4076 COP

06 / 24

12:55:38pm

$ 4076 COP

06 / 24

12:55:20pm

$ 4077 COP

06 / 24

12:54:18pm

$ 4078.03 COP

06 / 24

12:54:15pm

$ 4079.15 COP

06 / 24

12:54:03pm

$ 4079 COP

06 / 24

12:53:58pm

$ 4079 COP

06 / 24

12:53:57pm

$ 4078.88 COP

06 / 24

12:53:43pm

$ 4078.8 COP

06 / 24

12:53:17pm

$ 4078.87 COP

06 / 24

12:53:10pm

$ 4079 COP

06 / 24

12:52:40pm

$ 4079 COP

06 / 24

12:52:39pm

$ 4079 COP

06 / 24

12:52:38pm

$ 4078.58 COP

06 / 24

12:52:37pm

$ 4078.66 COP

06 / 24

12:52:36pm

$ 4078.66 COP

06 / 24

12:52:35pm

$ 4078.5 COP

06 / 24

12:52:33pm

$ 4078.5 COP

06 / 24

12:52:31pm

$ 4078 COP

06 / 24

12:50:33pm

$ 4077.5 COP

06 / 24

12:50:29pm

$ 4077.35 COP

06 / 24

12:50:28pm

$ 4077 COP

06 / 24

12:50:26pm

$ 4077 COP

06 / 24

12:50:22pm

$ 4077 COP

06 / 24

12:50:20pm

$ 4077 COP

06 / 24

12:50:18pm

$ 4077 COP

06 / 24

12:50:14pm

$ 4077 COP

06 / 24

12:50:12pm

$ 4077.39 COP

06 / 24

12:50:01pm

$ 4076.25 COP

06 / 24

12:49:48pm

$ 4077 COP

06 / 24

12:49:45pm

$ 4077 COP

06 / 24

12:49:29pm

$ 4077.5 COP

06 / 24

12:49:26pm

$ 4077.35 COP

06 / 24

12:48:45pm

$ 4077.18 COP

06 / 24

12:48:08pm

$ 4077.96 COP

06 / 24

12:48:06pm

$ 4077.92 COP

06 / 24

12:48:05pm

$ 4077.5 COP

06 / 24

12:48:04pm

$ 4077.5 COP

06 / 24

12:48:00pm

$ 4077.5 COP

06 / 24

12:46:57pm

$ 4077.5 COP

06 / 24

12:46:07pm

$ 4077.35 COP

06 / 24

12:46:04pm

$ 4077.25 COP

06 / 24

12:46:03pm

$ 4077.35 COP

06 / 24

12:46:02pm

$ 4077.35 COP

06 / 24

12:45:58pm

$ 4077.35 COP

06 / 24

12:45:51pm

$ 4077.4 COP

06 / 24

12:45:50pm

$ 4077.5 COP

06 / 24

12:45:42pm

$ 4077.4 COP

06 / 24

12:45:40pm

$ 4077.4 COP

06 / 24

12:45:39pm

$ 4077.4 COP

06 / 24

12:45:20pm

$ 4077.4 COP

06 / 24

12:45:15pm

$ 4077.4 COP

06 / 24

12:45:08pm

$ 4077.5 COP

06 / 24

12:45:07pm

$ 4077.5 COP

06 / 24

12:45:01pm

$ 4077.5 COP

06 / 24

12:45:00pm

$ 4076.3 COP

06 / 24

12:44:22pm

$ 4076.33 COP

06 / 24

12:43:26pm

$ 4075.4 COP

06 / 24

12:42:40pm

$ 4075.19 COP

06 / 24

12:42:10pm

$ 4076.25 COP

06 / 24

12:41:56pm

$ 4076.3 COP

06 / 24

12:41:35pm

$ 4075 COP

06 / 24

12:41:33pm

$ 4075 COP

06 / 24

12:41:29pm

$ 4075 COP

06 / 24

12:40:57pm

$ 4075.5 COP

06 / 24

12:40:54pm

$ 4074.5 COP

06 / 24

12:40:52pm

$ 4074.5 COP

06 / 24

12:40:48pm

$ 4075 COP

06 / 24

12:40:35pm

$ 4075.5 COP

06 / 24

12:40:31pm

$ 4076.3 COP

06 / 24

12:40:30pm

$ 4076.3 COP

06 / 24

12:39:42pm

$ 4076.3 COP

06 / 24

12:39:41pm

$ 4076.4 COP

06 / 24

12:39:40pm

$ 4076.5 COP

06 / 24

12:39:27pm

$ 4077 COP

06 / 24

12:38:42pm

$ 4076.75 COP

06 / 24

12:38:40pm

$ 4076.75 COP

06 / 24

12:38:37pm

$ 4076.75 COP

06 / 24

12:38:32pm

$ 4076.8 COP

06 / 24

12:38:30pm

$ 4077 COP

06 / 24

12:38:28pm

$ 4076.95 COP

06 / 24

12:38:25pm

$ 4076.75 COP

06 / 24

12:38:24pm

$ 4076.75 COP

06 / 24

12:38:23pm

$ 4076.75 COP

06 / 24

12:38:21pm

$ 4076.8 COP

06 / 24

12:38:20pm

$ 4076.82 COP

06 / 24

12:38:19pm

$ 4076.8 COP

06 / 24

12:38:17pm

$ 4076.82 COP

06 / 24

12:38:09pm

$ 4077 COP

06 / 24

12:37:30pm

$ 4077 COP

06 / 24

12:37:27pm

$ 4077 COP

06 / 24

12:37:18pm

$ 4076.95 COP

06 / 24

12:36:45pm

$ 4077.49 COP

06 / 24

12:36:26pm

$ 4077.37 COP

06 / 24

12:36:17pm

$ 4077.3 COP

06 / 24

12:36:13pm

$ 4077.31 COP

06 / 24

12:36:09pm

$ 4076.91 COP

06 / 24

12:36:05pm

$ 4076.95 COP

06 / 24

12:35:46pm

$ 4077 COP

06 / 24

12:35:45pm

$ 4077 COP

06 / 24

12:35:42pm

$ 4077 COP

06 / 24

12:35:35pm

$ 4077 COP

06 / 24

12:35:22pm

$ 4077.5 COP

06 / 24

12:35:01pm

$ 4077 COP

06 / 24

12:35:00pm

$ 4077 COP

06 / 24

12:34:57pm

$ 4077 COP

06 / 24

12:34:50pm

$ 4077.29 COP

06 / 24

12:34:48pm

$ 4077 COP

06 / 24

12:34:42pm

$ 4077.77 COP

06 / 24

12:34:14pm

$ 4077.5 COP

06 / 24

12:34:05pm

$ 4078 COP

06 / 24

12:34:03pm

$ 4078.11 COP

06 / 24

12:34:01pm

$ 4078.16 COP

06 / 24

12:34:00pm

$ 4078.16 COP

06 / 24

12:33:59pm

$ 4078.16 COP

06 / 24

12:33:58pm

$ 4078.16 COP

06 / 24

12:33:55pm

$ 4077.93 COP

06 / 24

12:32:12pm

$ 4077.45 COP

06 / 24

12:31:04pm

$ 4077.77 COP

06 / 24

12:31:03pm

$ 4077.77 COP

06 / 24

12:30:59pm

$ 4077.5 COP

06 / 24

12:30:52pm

$ 4076.75 COP

06 / 24

12:30:30pm

$ 4076.99 COP

06 / 24

12:30:10pm

$ 4076.5 COP

06 / 24

12:30:02pm

$ 4077.67 COP

06 / 24

12:28:13pm

$ 4077 COP

06 / 24

12:27:30pm

$ 4076.5 COP

06 / 24

12:27:06pm

$ 4076.2 COP

06 / 24

12:27:04pm

$ 4076.66 COP

06 / 24

12:26:53pm

$ 4077.67 COP

06 / 24

12:26:51pm

$ 4077.67 COP

06 / 24

12:26:50pm

$ 4077.67 COP

06 / 24

12:26:49pm

$ 4077.7 COP

06 / 24

12:26:48pm

$ 4077.5 COP

06 / 24

12:26:41pm

$ 4077.17 COP

06 / 24

12:26:07pm

$ 4077 COP

06 / 24

12:25:48pm

$ 4076.15 COP

06 / 24

12:25:21pm

$ 4077.77 COP

06 / 24

12:25:11pm

$ 4076.27 COP

06 / 24

12:25:10pm

$ 4076.55 COP

06 / 24

12:25:02pm

$ 4077 COP

06 / 24

12:24:59pm

$ 4077.77 COP

06 / 24

12:24:54pm

$ 4078 COP

06 / 24

12:24:51pm

$ 4077.77 COP

06 / 24

12:24:45pm

$ 4077.54 COP

06 / 24

12:24:35pm

$ 4077.77 COP

06 / 24

12:24:29pm

$ 4078 COP

06 / 24

12:24:25pm

$ 4078.75 COP

06 / 24

12:24:24pm

$ 4078.5 COP

06 / 24

12:24:23pm

$ 4078.4 COP

06 / 24

12:24:22pm

$ 4077.77 COP

06 / 24

12:24:21pm

$ 4077.76 COP

06 / 24

12:24:13pm

$ 4077.5 COP

06 / 24

12:24:11pm

$ 4077.9 COP

06 / 24

12:24:10pm

$ 4078 COP

06 / 24

12:24:09pm

$ 4078 COP

06 / 24

12:24:08pm

$ 4078 COP

06 / 24

12:24:06pm

$ 4077.77 COP

06 / 24

12:23:45pm

$ 4077.76 COP

06 / 24

12:23:44pm

$ 4077.75 COP

06 / 24

12:23:41pm

$ 4077.75 COP

06 / 24

12:23:40pm

$ 4077.7 COP

06 / 24

12:23:21pm

$ 4077.5 COP

06 / 24

12:23:12pm

$ 4077 COP

06 / 24

12:23:03pm

$ 4077 COP

06 / 24

12:22:59pm

$ 4077 COP

06 / 24

12:22:48pm

$ 4077.77 COP

06 / 24

12:22:46pm

$ 4077.77 COP

06 / 24

12:22:45pm

$ 4077.77 COP

06 / 24

12:22:43pm

$ 4078 COP

06 / 24

12:22:41pm

$ 4078 COP

06 / 24

12:22:29pm

$ 4077.68 COP

06 / 24

12:22:28pm

$ 4077.65 COP

06 / 24

12:22:12pm

$ 4077.98 COP

06 / 24

12:22:11pm

$ 4077.77 COP

06 / 24

12:22:05pm

$ 4077.5 COP

06 / 24

12:22:02pm

$ 4077.07 COP

06 / 24

12:21:57pm

$ 4077.76 COP

06 / 24

12:21:54pm

$ 4077.7 COP

06 / 24

12:21:51pm

$ 4077 COP

06 / 24

12:21:23pm

$ 4077 COP

06 / 24

12:20:57pm

$ 4077.77 COP

06 / 24

12:20:56pm

$ 4077.77 COP

06 / 24

12:20:55pm

$ 4077.5 COP

06 / 24

12:20:54pm

$ 4077.39 COP

06 / 24

12:20:45pm

$ 4077.5 COP

06 / 24

12:20:33pm

$ 4077 COP

06 / 24

12:20:32pm

$ 4077 COP

06 / 24

12:20:28pm

$ 4077.25 COP

06 / 24

12:20:18pm

$ 4077 COP

06 / 24

12:20:16pm

$ 4077 COP

06 / 24

12:20:10pm

$ 4077 COP

06 / 24

12:19:53pm

$ 4077 COP

06 / 24

12:19:47pm

$ 4077 COP

06 / 24

12:19:23pm

$ 4077.76 COP

06 / 24

12:19:18pm

$ 4076 COP

06 / 24

12:19:08pm

$ 4076.9 COP

06 / 24

12:18:31pm

$ 4077.1 COP

06 / 24

12:18:28pm

$ 4077.1 COP

06 / 24

12:18:21pm

$ 4077.1 COP

06 / 24

12:17:38pm

$ 4077 COP

06 / 24

12:17:22pm

$ 4077.77 COP

06 / 24

12:17:21pm

$ 4077.77 COP

06 / 24

12:17:18pm

$ 4077 COP

06 / 24

12:17:17pm

$ 4077 COP

06 / 24

12:17:16pm

$ 4077 COP

06 / 24

12:17:15pm

$ 4077 COP

06 / 24

12:17:13pm

$ 4077.7 COP

06 / 24

12:17:05pm

$ 4077.35 COP

06 / 24

12:16:24pm

$ 4076.2 COP

06 / 24

12:16:09pm

$ 4076.99 COP

06 / 24

12:15:35pm

$ 4076 COP

06 / 24

12:15:16pm

$ 4076 COP

06 / 24

12:15:12pm

$ 4076.5 COP

06 / 24

12:15:10pm

$ 4076.56 COP

06 / 24

12:14:37pm

$ 4077 COP

06 / 24

12:14:35pm

$ 4077 COP

06 / 24

12:14:30pm

$ 4076.95 COP

06 / 24

12:14:18pm

$ 4076.73 COP

06 / 24

12:13:51pm

$ 4076 COP

06 / 24

12:13:44pm

$ 4076.5 COP

06 / 24

12:13:42pm

$ 4077 COP

06 / 24

12:13:38pm

$ 4077 COP

06 / 24

12:13:08pm

$ 4076.5 COP

06 / 24

12:12:06pm

$ 4076.2 COP

06 / 24

12:12:03pm

$ 4076.5 COP

06 / 24

12:12:02pm

$ 4076.5 COP

06 / 24

12:11:46pm

$ 4077 COP

06 / 24

12:11:40pm

$ 4077 COP

06 / 24

12:11:39pm

$ 4077.1 COP

06 / 24

12:11:36pm

$ 4077.1 COP

06 / 24

12:11:35pm

$ 4077.3 COP

06 / 24

12:11:18pm

$ 4077.5 COP

06 / 24

12:11:16pm

$ 4077.5 COP

06 / 24

12:11:13pm

$ 4077.5 COP

06 / 24

12:10:56pm

$ 4077 COP

06 / 24

12:10:54pm

$ 4077 COP

06 / 24

12:10:47pm

$ 4077.99 COP

06 / 24

12:10:45pm

$ 4077.99 COP

06 / 24

12:10:44pm

$ 4077.76 COP

06 / 24

12:10:43pm

$ 4077.6 COP

06 / 24

12:10:41pm

$ 4077.5 COP

06 / 24

12:10:37pm

$ 4077 COP

06 / 24

12:10:35pm

$ 4076.5 COP

06 / 24

12:10:29pm

$ 4077 COP

06 / 24

12:10:26pm

$ 4077.25 COP

06 / 24

12:10:06pm

$ 4077.5 COP

06 / 24

12:10:04pm

$ 4077.39 COP

06 / 24

12:10:03pm

$ 4077 COP

06 / 24

12:09:50pm

$ 4075.98 COP

06 / 24

12:09:41pm

$ 4077 COP

06 / 24

12:09:37pm

$ 4077 COP

06 / 24

12:09:17pm

$ 4076 COP

06 / 24

12:08:54pm

$ 4076 COP

06 / 24

12:08:44pm

$ 4076.5 COP

06 / 24

12:08:43pm

$ 4076.6 COP

06 / 24

12:08:22pm

$ 4077.71 COP

06 / 24

12:08:21pm

$ 4077.5 COP

06 / 24

12:08:19pm

$ 4077.49 COP

06 / 24

12:08:14pm

$ 4076.49 COP

06 / 24

12:07:41pm

$ 4076.5 COP

06 / 24

12:07:37pm

$ 4077.5 COP

06 / 24

12:07:34pm

$ 4077.77 COP

06 / 24

12:07:27pm

$ 4077.77 COP

06 / 24

12:07:26pm

$ 4077.5 COP

06 / 24

12:07:25pm

$ 4077.77 COP

06 / 24

12:07:24pm

$ 4077.69 COP

06 / 24

12:07:23pm

$ 4077 COP

06 / 24

12:07:22pm

$ 4077 COP

06 / 24

12:07:19pm

$ 4077 COP

06 / 24

12:07:05pm

$ 4076.97 COP

06 / 24

12:06:30pm

$ 4077 COP

06 / 24

12:06:27pm

$ 4077 COP

06 / 24

12:06:25pm

$ 4076.5 COP

06 / 24

12:06:23pm

$ 4076 COP

06 / 24

12:06:17pm

$ 4076 COP

06 / 24

12:05:54pm

$ 4076.5 COP

06 / 24

12:05:37pm

$ 4076.05 COP

06 / 24

12:05:10pm

$ 4076 COP

06 / 24

12:05:09pm

$ 4075.9 COP

06 / 24

12:04:59pm

$ 4076 COP

06 / 24

12:04:52pm

$ 4075.65 COP

06 / 24

12:04:48pm

$ 4076 COP

06 / 24

12:04:09pm

$ 4074.85 COP

06 / 24

12:04:06pm

$ 4074.85 COP

06 / 24

12:03:38pm

$ 4075.8 COP

06 / 24

12:03:30pm

$ 4073.5 COP

06 / 24

12:03:29pm

$ 4074.9 COP

06 / 24

12:03:23pm

$ 4073.5 COP

06 / 24

12:03:15pm

$ 4073.15 COP

06 / 24

12:03:13pm

$ 4074.5 COP

06 / 24

12:03:12pm

$ 4075 COP

06 / 24

12:03:11pm

$ 4075 COP

06 / 24

12:03:05pm

$ 4076.02 COP

06 / 24

12:03:04pm

$ 4077 COP

06 / 24

12:03:01pm

$ 4076.01 COP

06 / 24

12:02:57pm

$ 4077 COP

06 / 24

12:02:51pm

$ 4077 COP

06 / 24

12:02:43pm

$ 4077.2 COP

06 / 24

12:02:39pm

$ 4076.5 COP

06 / 24

12:02:14pm

$ 4076.5 COP

06 / 24

12:01:29pm

$ 4077.5 COP

06 / 24

12:01:22pm

$ 4077.77 COP

06 / 24

12:01:19pm

$ 4077 COP

06 / 24

12:01:07pm

$ 4076.75 COP

06 / 24

12:01:04pm

$ 4077.77 COP

06 / 24

12:00:45pm

$ 4076.5 COP

06 / 24

12:00:36pm

$ 4076.25 COP

06 / 24

12:00:05pm

$ 4078 COP

06 / 24

12:00:02pm

$ 4078 COP

06 / 24

12:00:01pm

$ 4078 COP

06 / 24

11:59:32am

$ 4076.98 COP

06 / 24

11:59:23am

$ 4077.5 COP

06 / 24

11:59:16am

$ 4077.95 COP

06 / 24

11:58:50am

$ 4076.85 COP

06 / 24

11:58:30am

$ 4077.77 COP

06 / 24

11:58:29am

$ 4077.7 COP

06 / 24

11:58:28am

$ 4077.5 COP

06 / 24

11:57:37am

$ 4075.5 COP

06 / 24

11:57:32am

$ 4075.9 COP

06 / 24

11:57:31am

$ 4075.8 COP

06 / 24

11:56:38am

$ 4075 COP

06 / 24

11:56:36am

$ 4076 COP

06 / 24

11:56:35am

$ 4075.5 COP

06 / 24

11:56:34am

$ 4075 COP

06 / 24

11:55:01am

$ 4074.33 COP

06 / 24

11:54:59am

$ 4074.08 COP

06 / 24

11:54:40am

$ 4074 COP

06 / 24

11:54:39am

$ 4074 COP

06 / 24

11:54:28am

$ 4075 COP

06 / 24

11:54:16am

$ 4075 COP

06 / 24

11:54:14am

$ 4075.25 COP

06 / 24

11:52:55am

$ 4076.28 COP

06 / 24

11:52:51am

$ 4076.5 COP

06 / 24

11:52:14am

$ 4075 COP

06 / 24

11:52:13am

$ 4075 COP

06 / 24

11:52:10am

$ 4075.5 COP

06 / 24

11:51:53am

$ 4075 COP

06 / 24

11:51:52am

$ 4074.35 COP

06 / 24

11:51:50am

$ 4074.5 COP

06 / 24

11:51:49am

$ 4075 COP

06 / 24

11:51:48am

$ 4075 COP

06 / 24

11:51:47am

$ 4077.5 COP

06 / 24

11:51:46am

$ 4076 COP

06 / 24

11:51:43am

$ 4076 COP

06 / 24

11:51:20am

$ 4076 COP

06 / 24

11:51:15am

$ 4075 COP

06 / 24

11:50:55am

$ 4075.25 COP

06 / 24

11:50:42am

$ 4075 COP

06 / 24

11:50:40am

$ 4075 COP

06 / 24

11:50:39am

$ 4075 COP

06 / 24

11:50:38am

$ 4075.2 COP

06 / 24

11:50:37am

$ 4076.5 COP

06 / 24

11:50:34am

$ 4076.5 COP

06 / 24

11:50:33am

$ 4076.5 COP

06 / 24

11:50:32am

$ 4076.5 COP

06 / 24

11:50:31am

$ 4077.08 COP

06 / 24

11:50:30am

$ 4076.5 COP

06 / 24

11:50:20am

$ 4077.67 COP

06 / 24

11:50:13am

$ 4077.5 COP

06 / 24

11:50:11am

$ 4076.5 COP

06 / 24

11:50:10am

$ 4076.5 COP

06 / 24

11:50:09am

$ 4076.5 COP

06 / 24

11:49:41am

$ 4077 COP

06 / 24

11:49:34am

$ 4078 COP

06 / 24

11:49:33am

$ 4077.77 COP

06 / 24

11:49:32am

$ 4077.14 COP

06 / 24

11:49:19am

$ 4078 COP

06 / 24

11:49:17am

$ 4077.14 COP

06 / 24

11:48:37am

$ 4077.14 COP

06 / 24

11:47:58am

$ 4078.35 COP

06 / 24

11:47:54am

$ 4078.35 COP

06 / 24

11:47:53am

$ 4077.77 COP

06 / 24

11:47:52am

$ 4077.7 COP

06 / 24

11:47:45am

$ 4077.5 COP

06 / 24

11:47:13am

$ 4076.25 COP

06 / 24

11:47:03am

$ 4075.5 COP

06 / 24

11:46:56am

$ 4076.25 COP

06 / 24

11:46:38am

$ 4076.25 COP

06 / 24

11:46:15am

$ 4075.5 COP

06 / 24

11:46:13am

$ 4076 COP

06 / 24

11:46:02am

$ 4075 COP

06 / 24

11:46:01am

$ 4076.3 COP

06 / 24

11:45:59am

$ 4076.3 COP

06 / 24

11:45:55am

$ 4076.5 COP

06 / 24

11:45:44am

$ 4078.7 COP

06 / 24

11:45:42am

$ 4077.89 COP

06 / 24

11:45:17am

$ 4077.9 COP

06 / 24

11:44:58am

$ 4077.98 COP

06 / 24

11:44:54am

$ 4078 COP

06 / 24

11:44:53am

$ 4077 COP

06 / 24

11:44:52am

$ 4077 COP

06 / 24

11:44:42am

$ 4077.24 COP

06 / 24

11:44:13am

$ 4078 COP

06 / 24

11:43:21am

$ 4077.11 COP

06 / 24

11:43:20am

$ 4078.11 COP

06 / 24

11:43:19am

$ 4078 COP

06 / 24

11:43:11am

$ 4078.01 COP

06 / 24

11:43:09am

$ 4078 COP

06 / 24

11:43:08am

$ 4078.01 COP

06 / 24

11:42:57am

$ 4078.1 COP

06 / 24

11:42:36am

$ 4080.13 COP

06 / 24

11:42:04am

$ 4080.01 COP

06 / 24

11:41:57am

$ 4081 COP

06 / 24

11:41:51am

$ 4081.11 COP

06 / 24

11:41:50am

$ 4081.11 COP

06 / 24

11:41:33am

$ 4081.65 COP

06 / 24

11:41:29am

$ 4081.5 COP

06 / 24

11:41:26am

$ 4081.4 COP

06 / 24

11:41:20am

$ 4081 COP

06 / 24

11:41:17am

$ 4081.09 COP

06 / 24

11:41:16am

$ 4081 COP

06 / 24

11:41:01am

$ 4081 COP

06 / 24

11:40:59am

$ 4080.9 COP

06 / 24

11:40:57am

$ 4080 COP

06 / 24

11:40:31am

$ 4079.56 COP

06 / 24

11:40:27am

$ 4079 COP

06 / 24

11:40:26am

$ 4079 COP

06 / 24

11:40:25am

$ 4079 COP

06 / 24

11:40:24am

$ 4079.1 COP

06 / 24

11:40:23am

$ 4079.5 COP

06 / 24

11:39:36am

$ 4080 COP

06 / 24

11:39:27am

$ 4080 COP

06 / 24

11:39:03am

$ 4080 COP

06 / 24

11:38:52am

$ 4080 COP

06 / 24

11:38:44am

$ 4079.92 COP

06 / 24

11:38:14am

$ 4081.25 COP

06 / 24

11:38:13am

$ 4081 COP

06 / 24

11:37:37am

$ 4079 COP

06 / 24

11:37:26am

$ 4079 COP

06 / 24

11:37:25am

$ 4080.4 COP

06 / 24

11:36:28am

$ 4078.18 COP

06 / 24

11:36:27am

$ 4079 COP

06 / 24

11:36:24am

$ 4079.69 COP

06 / 24

11:36:06am

$ 4080.59 COP

06 / 24

11:35:55am

$ 4080.59 COP

06 / 24

11:34:01am

$ 4080.43 COP

06 / 24

11:33:53am

$ 4078.5 COP

06 / 24

11:33:52am

$ 4079 COP

06 / 24

11:33:51am

$ 4081 COP

06 / 24

11:33:41am

$ 4082.5 COP

06 / 24

11:33:39am

$ 4082.62 COP

06 / 24

11:33:01am

$ 4083.91 COP

06 / 24

11:32:55am

$ 4083.91 COP

06 / 24

11:30:36am

$ 4083.75 COP

06 / 24

11:29:33am

$ 4085 COP

06 / 24

11:29:32am

$ 4082.1 COP

06 / 24

11:29:31am

$ 4086 COP

06 / 24

11:29:30am

$ 4086 COP

06 / 24

11:29:29am

$ 4086 COP

06 / 24

11:27:47am

$ 4086 COP

06 / 24

11:27:46am

$ 4086.45 COP

06 / 24

11:27:15am

$ 4086 COP

06 / 24

11:27:14am

$ 4086.13 COP

06 / 24

11:26:33am

$ 4088.9 COP

06 / 24

11:26:19am

$ 4087.52 COP

06 / 24

11:24:38am

$ 4087.45 COP

06 / 24

11:22:16am

$ 4088 COP

06 / 24

11:21:27am

$ 4088.9 COP

06 / 24

11:21:00am

$ 4088.95 COP

06 / 24

11:20:48am

$ 4087.61 COP

06 / 24

11:20:10am

$ 4089 COP

06 / 24

11:20:09am

$ 4088.89 COP

06 / 24

11:20:03am

$ 4087.95 COP

06 / 24

11:20:02am

$ 4087.75 COP

06 / 24

11:19:02am

$ 4087.25 COP

06 / 24

11:18:12am

$ 4086.5 COP

06 / 24

11:18:10am

$ 4087 COP

06 / 24

11:18:09am

$ 4087.03 COP

06 / 24

11:18:04am

$ 4085.75 COP

06 / 24

11:17:50am

$ 4088.5 COP

06 / 24

11:17:48am

$ 4087.98 COP

06 / 24

11:17:38am

$ 4088.5 COP

06 / 24

11:17:32am

$ 4087 COP

06 / 24

11:17:31am

$ 4086.5 COP

06 / 24

11:17:29am

$ 4086.5 COP

06 / 24

11:17:28am

$ 4086.5 COP

06 / 24

11:17:23am

$ 4086.5 COP

06 / 24

11:17:19am

$ 4086.5 COP

06 / 24

11:17:18am

$ 4086 COP

06 / 24

11:17:16am

$ 4085.99 COP

06 / 24

11:16:47am

$ 4086 COP

06 / 24

11:16:46am

$ 4086 COP

06 / 24

11:16:45am

$ 4086 COP

06 / 24

11:16:44am

$ 4086 COP

06 / 24

11:16:43am

$ 4086 COP

06 / 24

11:16:42am

$ 4086 COP

06 / 24

11:16:41am

$ 4085 COP

06 / 24

11:16:40am

$ 4085 COP

06 / 24

11:16:39am

$ 4085 COP

06 / 24

11:16:36am

$ 4083 COP

06 / 24

11:16:20am

$ 4084.5 COP

06 / 24

11:16:19am

$ 4084 COP

06 / 24

11:16:11am

$ 4084.55 COP

06 / 24

11:15:44am

$ 4084 COP

06 / 24

11:15:42am

$ 4082.48 COP

06 / 24

11:14:58am

$ 4082 COP

06 / 24

11:14:34am

$ 4083 COP

06 / 24

11:14:28am

$ 4083.5 COP

06 / 24

11:14:26am

$ 4083 COP

06 / 24

11:14:25am

$ 4082.5 COP

06 / 24

11:14:21am

$ 4082.34 COP

06 / 24

11:13:49am

$ 4084.5 COP

06 / 24

11:13:44am

$ 4083 COP

06 / 24

11:12:59am

$ 4085 COP

06 / 24

11:12:58am

$ 4085 COP

06 / 24

11:12:57am

$ 4085 COP

06 / 24

11:12:56am

$ 4084.8 COP

06 / 24

11:12:55am

$ 4082.45 COP

06 / 24

11:12:54am

$ 4083.99 COP

06 / 24

11:12:52am

$ 4082.45 COP

06 / 24

11:12:39am

$ 4083.25 COP

06 / 24

11:12:30am

$ 4082 COP

06 / 24

11:12:06am

$ 4082.5 COP

06 / 24

11:11:04am

$ 4082 COP

06 / 24

11:10:59am

$ 4082 COP

06 / 24

11:10:52am

$ 4082 COP

06 / 24

11:10:42am

$ 4082.5 COP

06 / 24

11:10:37am

$ 4083 COP

06 / 24

11:10:33am

$ 4082.5 COP

06 / 24

11:10:24am

$ 4082.48 COP

06 / 24

11:10:22am

$ 4082 COP

06 / 24

11:09:59am

$ 4082 COP

06 / 24

11:09:57am

$ 4082 COP

06 / 24

11:09:42am

$ 4081.5 COP

06 / 24

11:09:17am

$ 4080.95 COP

06 / 24

11:09:16am

$ 4080.85 COP

06 / 24

11:08:42am

$ 4079.72 COP

06 / 24

11:07:57am

$ 4080.47 COP

06 / 24

11:07:54am

$ 4080.4 COP

06 / 24

11:07:20am

$ 4080.24 COP

06 / 24

11:07:06am

$ 4080.98 COP

06 / 24

11:07:04am

$ 4080.9 COP

06 / 24

11:06:59am

$ 4081 COP

06 / 24

11:06:58am

$ 4080.99 COP

06 / 24

11:06:56am

$ 4080.5 COP

06 / 24

11:06:11am

$ 4079.77 COP

06 / 24

11:06:09am

$ 4081 COP

06 / 24

11:06:05am

$ 4081 COP

06 / 24

11:05:51am

$ 4081.75 COP

06 / 24

11:05:50am

$ 4081.75 COP

06 / 24

11:05:48am

$ 4081.75 COP

06 / 24

11:05:47am

$ 4081.5 COP

06 / 24

11:05:44am

$ 4081 COP

06 / 24

11:05:43am

$ 4080 COP

06 / 24

11:05:11am

$ 4080.05 COP

06 / 24

11:05:10am

$ 4078 COP

06 / 24

11:04:56am

$ 4078 COP

06 / 24

11:04:51am

$ 4078.45 COP

06 / 24

11:04:38am

$ 4078 COP

06 / 24

11:04:17am

$ 4078.36 COP

06 / 24

11:04:15am

$ 4078.36 COP

06 / 24

11:04:14am

$ 4078.36 COP

06 / 24

11:03:59am

$ 4078.25 COP

06 / 24

11:03:05am

$ 4079.13 COP

06 / 24

11:02:43am

$ 4078.63 COP

06 / 24

11:02:33am

$ 4079 COP

06 / 24

11:02:32am

$ 4079 COP

06 / 24

11:02:31am

$ 4079.25 COP

06 / 24

11:00:57am

$ 4080.05 COP

06 / 24

10:59:46am

$ 4080.1 COP

06 / 24

10:58:17am

$ 4079 COP

06 / 24

10:58:16am

$ 4079 COP

06 / 24

10:58:15am

$ 4079.3 COP

06 / 24

10:58:14am

$ 4079.3 COP

06 / 24

10:58:11am

$ 4079.88 COP

06 / 24

10:58:09am

$ 4079.5 COP

06 / 24

10:58:08am

$ 4080 COP

06 / 24

10:58:07am

$ 4080.03 COP

06 / 24

10:58:04am

$ 4080.03 COP

06 / 24

10:58:01am

$ 4080.05 COP

06 / 24

10:58:00am

$ 4080.05 COP

06 / 24

10:57:49am

$ 4080.68 COP

06 / 24

10:57:37am

$ 4080.25 COP

06 / 24

10:57:09am

$ 4080.49 COP

06 / 24

10:57:01am

$ 4081 COP

06 / 24

10:56:18am

$ 4080 COP

06 / 24

10:55:47am

$ 4080.8 COP

06 / 24

10:55:34am

$ 4080.5 COP

06 / 24

10:55:28am

$ 4080.6 COP

06 / 24

10:55:18am

$ 4080.53 COP

06 / 24

10:55:03am

$ 4080 COP

06 / 24

10:54:44am

$ 4080.65 COP

06 / 24

10:54:18am

$ 4080.44 COP

06 / 24

10:53:22am

$ 4079.9 COP

06 / 24

10:50:44am

$ 4078.4 COP

06 / 24

10:50:09am

$ 4078.43 COP

06 / 24

10:48:42am

$ 4079.95 COP

06 / 24

10:48:29am

$ 4078.6 COP

06 / 24

10:48:25am

$ 4079.95 COP

06 / 24

10:48:11am

$ 4077.5 COP

06 / 24

10:48:10am

$ 4079.66 COP

06 / 24

10:48:09am

$ 4079 COP

06 / 24

10:48:07am

$ 4078.18 COP

06 / 24

10:47:20am

$ 4078 COP

06 / 24

10:47:17am

$ 4078.25 COP

06 / 24

10:46:54am

$ 4078.25 COP

06 / 24

10:46:20am

$ 4078.44 COP

06 / 24

10:46:07am

$ 4078.88 COP

06 / 24

10:46:05am

$ 4078.87 COP

06 / 24

10:44:45am

$ 4078 COP

06 / 24

10:44:43am

$ 4078 COP

06 / 24

10:44:26am

$ 4078.07 COP

06 / 24

10:42:47am

$ 4078 COP

06 / 24

10:42:34am

$ 4078.96 COP

06 / 24

10:42:33am

$ 4078.94 COP

06 / 24

10:42:31am

$ 4078.96 COP

06 / 24

10:42:29am

$ 4078.96 COP

06 / 24

10:42:26am

$ 4077.5 COP

06 / 24

10:42:15am

$ 4077.5 COP

06 / 24

10:41:14am

$ 4077.77 COP

06 / 24

10:40:39am

$ 4077 COP

06 / 24

10:38:59am

$ 4076.08 COP

06 / 24

10:38:58am

$ 4076.08 COP

06 / 24

10:38:53am

$ 4077.96 COP

06 / 24

10:38:52am

$ 4077.77 COP

06 / 24

10:38:51am

$ 4077.77 COP

06 / 24

10:38:50am

$ 4077.76 COP

06 / 24

10:38:49am

$ 4077.76 COP

06 / 24

10:38:48am

$ 4076.08 COP

06 / 24

10:38:38am

$ 4077.76 COP

06 / 24

10:38:31am

$ 4077 COP

06 / 24

10:37:48am

$ 4076.95 COP

06 / 24

10:37:42am

$ 4075 COP

06 / 24

10:37:35am

$ 4075 COP

06 / 24

10:37:32am

$ 4075 COP

06 / 24

10:37:31am

$ 4075.01 COP

06 / 24

10:37:30am

$ 4076 COP

06 / 24

10:37:20am

$ 4076.25 COP

06 / 24

10:37:09am

$ 4077 COP

06 / 24

10:36:54am

$ 4077 COP

06 / 24

10:36:48am

$ 4077.01 COP

06 / 24

10:36:16am

$ 4077.5 COP

06 / 24

10:35:58am

$ 4076.75 COP

06 / 24

10:35:47am

$ 4076.75 COP

06 / 24

10:35:24am

$ 4078 COP

06 / 24

10:35:23am

$ 4078 COP

06 / 24

10:35:22am

$ 4078 COP

06 / 24

10:35:21am

$ 4078 COP

06 / 24

10:35:20am

$ 4078 COP

06 / 24

10:35:18am

$ 4078 COP

06 / 24

10:35:15am

$ 4077 COP

06 / 24

10:34:52am

$ 4077 COP

06 / 24

10:34:51am

$ 4076.8 COP

06 / 24

10:34:46am

$ 4077.25 COP

06 / 24

10:34:44am

$ 4080 COP

06 / 24

10:34:29am

$ 4077.87 COP

06 / 24

10:34:01am

$ 4080.5 COP

06 / 24

10:32:58am

$ 4080 COP

06 / 24

10:32:49am

$ 4079 COP

06 / 24

10:32:43am

$ 4080 COP

06 / 24

10:31:54am

$ 4080 COP

06 / 24

10:31:13am

$ 4080 COP

06 / 24

10:29:43am

$ 4079.5 COP

06 / 24

10:29:29am

$ 4078 COP

06 / 24

10:29:28am

$ 4078 COP

06 / 24

10:29:27am

$ 4078 COP

06 / 24

10:29:26am

$ 4078 COP

06 / 24

10:29:25am

$ 4079 COP

06 / 24

10:29:24am

$ 4079.25 COP

06 / 24

10:29:07am

$ 4080.1 COP

06 / 24

10:29:00am

$ 4081 COP

06 / 24

10:28:21am

$ 4082.35 COP

06 / 24

10:27:58am

$ 4082.5 COP

06 / 24

10:27:54am

$ 4082.5 COP

06 / 24

10:27:51am

$ 4082.5 COP

06 / 24

10:27:00am

$ 4082.5 COP

06 / 24

10:26:22am

$ 4081.75 COP

06 / 24

10:25:07am

$ 4082.22 COP

06 / 24

10:24:22am

$ 4084 COP

06 / 24

10:24:17am

$ 4084 COP

06 / 24

10:24:12am

$ 4083.11 COP

06 / 24

10:23:29am

$ 4083 COP

06 / 24

10:23:26am

$ 4082 COP

06 / 24

10:23:21am

$ 4082.9 COP

06 / 24

10:23:14am

$ 4082 COP

06 / 24

10:23:04am

$ 4082 COP

06 / 24

10:23:00am

$ 4082 COP

06 / 24

10:22:59am

$ 4082 COP

06 / 24

10:22:55am

$ 4082 COP

06 / 24

10:22:48am

$ 4082 COP

06 / 24

10:20:32am

$ 4083.75 COP

06 / 24

10:20:22am

$ 4081 COP

06 / 24

10:20:20am

$ 4081.2 COP

06 / 24

10:19:48am

$ 4080 COP

06 / 24

10:17:19am

$ 4079 COP

06 / 24

10:15:29am

$ 4079.08 COP

06 / 24

10:14:57am

$ 4079.9 COP

06 / 24

10:14:41am

$ 4077.5 COP

06 / 24

10:14:38am

$ 4077.7 COP

06 / 24

10:14:19am

$ 4078 COP

06 / 24

10:14:18am

$ 4079.05 COP

06 / 24

10:14:17am

$ 4078.25 COP

06 / 24

10:14:14am

$ 4079 COP

06 / 24

10:14:13am

$ 4079 COP

06 / 24

10:14:12am

$ 4079 COP

06 / 24

10:14:11am

$ 4079.5 COP

06 / 24

10:14:09am

$ 4079.51 COP

06 / 24

10:13:57am

$ 4079.51 COP

06 / 24

10:13:48am

$ 4081 COP

06 / 24

10:13:05am

$ 4079.6 COP

06 / 24

10:13:04am

$ 4079.6 COP

06 / 24

10:13:01am

$ 4080.2 COP

06 / 24

10:12:55am

$ 4080.6 COP

06 / 24

10:12:45am

$ 4081 COP

06 / 24

10:12:41am

$ 4081 COP

06 / 24

10:12:34am

$ 4081.58 COP

06 / 24

10:12:18am

$ 4081 COP

06 / 24

10:11:58am

$ 4081.6 COP

06 / 24

10:11:57am

$ 4082 COP

06 / 24

10:11:53am

$ 4082.5 COP

06 / 24

10:10:43am

$ 4084 COP

06 / 24

10:10:31am

$ 4083.5 COP

06 / 24

10:10:29am

$ 4082 COP

06 / 24

10:09:54am

$ 4082 COP

06 / 24

10:09:50am

$ 4083 COP

06 / 24

10:09:05am

$ 4081.5 COP

06 / 24

10:09:03am

$ 4082.4 COP

06 / 24

10:09:02am

$ 4082.4 COP

06 / 24

10:09:01am

$ 4082.35 COP

06 / 24

10:09:00am

$ 4082.5 COP

06 / 24

10:08:59am

$ 4083 COP

06 / 24

10:08:57am

$ 4083 COP

06 / 24

10:08:41am

$ 4084 COP

06 / 24

10:08:31am

$ 4083.5 COP

06 / 24

10:08:29am

$ 4083 COP

06 / 24

10:07:56am

$ 4082.35 COP

06 / 24

10:07:46am

$ 4082.55 COP

06 / 24

10:07:43am

$ 4085 COP

06 / 24

10:07:40am

$ 4085 COP

06 / 24

10:07:26am

$ 4085 COP

06 / 24

10:07:24am

$ 4085 COP

06 / 24

10:07:21am

$ 4083.5 COP

06 / 24

10:07:12am

$ 4086 COP

06 / 24

10:06:45am

$ 4085.9 COP

06 / 24

10:06:36am

$ 4085.2 COP

06 / 24

10:06:25am

$ 4086.75 COP

06 / 24

10:06:17am

$ 4085.9 COP

06 / 24

10:06:07am

$ 4085 COP

06 / 24

10:05:48am

$ 4085.9 COP

06 / 24

10:05:45am

$ 4085.9 COP

06 / 24

10:05:44am

$ 4085.9 COP

06 / 24

10:05:43am

$ 4085.9 COP

06 / 24

10:05:39am

$ 4085.5 COP

06 / 24

10:05:34am

$ 4085.9 COP

06 / 24

10:05:28am

$ 4085 COP

06 / 24

10:05:23am

$ 4085.9 COP

06 / 24

10:05:18am

$ 4085 COP

06 / 24

10:05:07am

$ 4085.45 COP

06 / 24

10:04:43am

$ 4085 COP

06 / 24

10:04:36am

$ 4085.33 COP

06 / 24

10:03:57am

$ 4084.5 COP

06 / 24

10:03:42am

$ 4084 COP

06 / 24

10:03:01am

$ 4084 COP

06 / 24

10:02:48am

$ 4084.5 COP

06 / 24

10:02:32am

$ 4084 COP

06 / 24

10:01:45am

$ 4084 COP

06 / 24

10:01:38am

$ 4084.44 COP

06 / 24

10:01:06am

$ 4084.55 COP

06 / 24

10:01:05am

$ 4084.55 COP

06 / 24

10:00:50am

$ 4085 COP

06 / 24

10:00:34am

$ 4085 COP

06 / 24

10:00:33am

$ 4085 COP

06 / 24

10:00:32am

$ 4085 COP

06 / 24

10:00:31am

$ 4085.01 COP

06 / 24

10:00:11am

$ 4085.9 COP

06 / 24

10:00:09am

$ 4084.93 COP

06 / 24

9:59:53am

$ 4085.5 COP

06 / 24

9:59:47am

$ 4085.55 COP

06 / 24

9:59:33am

$ 4085.8 COP

06 / 24

9:59:25am

$ 4085.46 COP

06 / 24

9:59:22am

$ 4085 COP

06 / 24

9:59:21am

$ 4085 COP

06 / 24

9:59:20am

$ 4085 COP

06 / 24

9:59:16am

$ 4085.22 COP

06 / 24

9:59:15am

$ 4085 COP

06 / 24

9:59:10am

$ 4085 COP

06 / 24

9:59:01am

$ 4085.95 COP

06 / 24

9:58:51am

$ 4085 COP

06 / 24

9:58:10am

$ 4085.26 COP

06 / 24

9:58:06am

$ 4085.95 COP

06 / 24

9:58:05am

$ 4085.65 COP

06 / 24

9:57:38am

$ 4086 COP

06 / 24

9:57:27am

$ 4086 COP

06 / 24

9:57:21am

$ 4086 COP

06 / 24

9:57:20am

$ 4085 COP

06 / 24

9:57:19am

$ 4085 COP

06 / 24

9:57:02am

$ 4085.03 COP

06 / 24

9:56:32am

$ 4085 COP

06 / 24

9:56:31am

$ 4085 COP

06 / 24

9:56:30am

$ 4084.6 COP

06 / 24

9:56:21am

$ 4084.03 COP

06 / 24

9:55:52am

$ 4084.4 COP

06 / 24

9:55:51am

$ 4084 COP

06 / 24

9:55:50am

$ 4083 COP

06 / 24

9:55:49am

$ 4083 COP

06 / 24

9:55:41am

$ 4083.26 COP

06 / 24

9:55:14am

$ 4083 COP

06 / 24

9:55:12am

$ 4083 COP

06 / 24

9:55:10am

$ 4083 COP

06 / 24

9:55:09am

$ 4082 COP

06 / 24

9:55:03am

$ 4081.87 COP

06 / 24

9:55:02am

$ 4081.87 COP

06 / 24

9:54:53am

$ 4081.87 COP

06 / 24

9:54:52am

$ 4081.87 COP

06 / 24

9:54:48am

$ 4081 COP

06 / 24

9:54:44am

$ 4081 COP

06 / 24

9:54:43am

$ 4081 COP

06 / 24

9:54:42am

$ 4081 COP

06 / 24

9:54:41am

$ 4081 COP

06 / 24

9:54:35am

$ 4081 COP

06 / 24

9:54:34am

$ 4081.19 COP

06 / 24

9:54:00am

$ 4081 COP

06 / 24

9:53:07am

$ 4080 COP

06 / 24

9:53:02am

$ 4080 COP

06 / 24

9:53:00am

$ 4080 COP

06 / 24

9:52:50am

$ 4081 COP

06 / 24

9:52:42am

$ 4081.9 COP

06 / 24

9:52:41am

$ 4081.13 COP

06 / 24

9:52:29am

$ 4081 COP

06 / 24

9:51:56am

$ 4081.98 COP

06 / 24

9:51:34am

$ 4081.9 COP

06 / 24

9:51:32am

$ 4081.98 COP

06 / 24

9:51:31am

$ 4081.98 COP

06 / 24

9:51:30am

$ 4082.4 COP

06 / 24

9:51:27am

$ 4081.95 COP

06 / 24

9:51:11am

$ 4081.99 COP

06 / 24

9:51:09am

$ 4081.99 COP

06 / 24

9:50:31am

$ 4081.15 COP

06 / 24

9:48:32am

$ 4081.05 COP

06 / 24

9:48:07am

$ 4080 COP

06 / 24

9:46:41am

$ 4081.5 COP

06 / 24

9:46:37am

$ 4081 COP

06 / 24

9:46:33am

$ 4081 COP

06 / 24

9:44:13am

$ 4080.9 COP

06 / 24

9:43:51am

$ 4082 COP

06 / 24

9:42:50am

$ 4082 COP

06 / 24

9:42:35am

$ 4080.88 COP

06 / 24

9:42:26am

$ 4081 COP

06 / 24

9:42:17am

$ 4080 COP

06 / 24

9:41:09am

$ 4079.75 COP

06 / 24

9:41:07am

$ 4079.75 COP

06 / 24

9:40:59am

$ 4079.75 COP

06 / 24

9:40:58am

$ 4079.75 COP

06 / 24

9:40:45am

$ 4080 COP

06 / 24

9:40:40am

$ 4080 COP

06 / 24

9:40:29am

$ 4080 COP

06 / 24

9:40:16am

$ 4080.5 COP

06 / 24

9:38:51am

$ 4080.83 COP

06 / 24

9:38:43am

$ 4082 COP

06 / 24

9:38:40am

$ 4082 COP

06 / 24

9:38:26am

$ 4081.99 COP

06 / 24

9:38:00am

$ 4080 COP

06 / 24

9:36:26am

$ 4080.35 COP

06 / 24

9:35:38am

$ 4082 COP

06 / 24

9:35:34am

$ 4080.03 COP

06 / 24

9:35:33am

$ 4081 COP

06 / 24

9:35:11am

$ 4079 COP

06 / 24

9:35:09am

$ 4079.05 COP

06 / 24

9:34:39am

$ 4080 COP

06 / 24

9:34:37am

$ 4080 COP

06 / 24

9:34:35am

$ 4080 COP

06 / 24

9:34:31am

$ 4080.48 COP

06 / 24

9:34:01am

$ 4081.7 COP

06 / 24

9:33:36am

$ 4082 COP

06 / 24

9:33:31am

$ 4081.95 COP

06 / 24

9:33:28am

$ 4080 COP

06 / 24

9:32:40am

$ 4080.6 COP

06 / 24

9:32:22am

$ 4079 COP

06 / 24

9:32:19am

$ 4079 COP

06 / 24

9:32:11am

$ 4079 COP

06 / 24

9:31:30am

$ 4080 COP

06 / 24

9:31:13am

$ 4080 COP

06 / 24

9:30:49am

$ 4080 COP

06 / 24

9:30:45am

$ 4080 COP

06 / 24

9:30:18am

$ 4080.03 COP

06 / 24

9:30:01am

$ 4080.68 COP

06 / 24

9:29:56am

$ 4080 COP

06 / 24

9:29:10am

$ 4079 COP

06 / 24

9:28:22am

$ 4079.98 COP

06 / 24

9:28:20am

$ 4079.98 COP

06 / 24

9:28:15am

$ 4079 COP

06 / 24

9:28:03am

$ 4080.5 COP

06 / 24

9:27:41am

$ 4076.2 COP

06 / 24

9:26:41am

$ 4078.2 COP

06 / 24

9:25:55am

$ 4076.2 COP

06 / 24

9:25:54am

$ 4080.1 COP

06 / 24

9:25:53am

$ 4078.5 COP

06 / 24

9:25:52am

$ 4080.11 COP

06 / 24

9:25:51am

$ 4080.2 COP

06 / 24

9:25:50am

$ 4081 COP

06 / 24

9:25:26am

$ 4082 COP

06 / 24

9:25:20am

$ 4081 COP

06 / 24

9:25:19am

$ 4081.25 COP

06 / 24

9:25:17am

$ 4082 COP

06 / 24

9:24:44am

$ 4083.01 COP

06 / 24

9:24:42am

$ 4084 COP

06 / 24

9:24:32am

$ 4085.5 COP

06 / 24

9:24:29am

$ 4083.55 COP

06 / 24

9:22:52am

$ 4086.48 COP

06 / 24

9:22:51am

$ 4087 COP

06 / 24

9:21:07am

$ 4085 COP

06 / 24

9:21:05am

$ 4085 COP

06 / 24

9:21:02am

$ 4085.2 COP

06 / 24

9:20:57am

$ 4086.05 COP

06 / 24

9:20:54am

$ 4086.45 COP

06 / 24

9:20:50am

$ 4087.5 COP

06 / 24

9:20:42am

$ 4086.5 COP

06 / 24

9:20:41am

$ 4087.75 COP

06 / 24

9:20:35am

$ 4089.9 COP

06 / 24

9:20:20am

$ 4088 COP

06 / 24

9:18:34am

$ 4089.46 COP

06 / 24

9:18:12am

$ 4090.1 COP

06 / 24

9:18:09am

$ 4090.1 COP

06 / 24

9:18:03am

$ 4090.1 COP

06 / 24

9:16:55am

$ 4088.1 COP

06 / 24

9:16:49am

$ 4088.5 COP

06 / 24

9:16:44am

$ 4088.1 COP

06 / 24

9:16:40am

$ 4092 COP

06 / 24

9:16:21am

$ 4091.5 COP

06 / 24

9:16:20am

$ 4091.5 COP

06 / 24

9:16:07am

$ 4090 COP

06 / 24

9:15:57am

$ 4088 COP

06 / 24

9:15:55am

$ 4088 COP

06 / 24

9:15:51am

$ 4088 COP

06 / 24

9:15:48am

$ 4088.2 COP

06 / 24

9:15:33am

$ 4091 COP

06 / 24

9:14:45am

$ 4090.25 COP

06 / 24

9:13:20am

$ 4090 COP

06 / 24

9:12:54am

$ 4089 COP

06 / 24

9:12:53am

$ 4089 COP

06 / 24

9:12:51am

$ 4088 COP

06 / 24

9:12:41am

$ 4088.55 COP

06 / 24

9:12:30am

$ 4088.05 COP

06 / 24

9:12:28am

$ 4090 COP

06 / 24

9:12:23am

$ 4091 COP

06 / 24

9:11:19am

$ 4090 COP

06 / 24

9:11:18am

$ 4090 COP

06 / 24

9:11:11am

$ 4090 COP

06 / 24

9:10:43am

$ 4090 COP

06 / 24

9:10:35am

$ 4090 COP

06 / 24

9:10:31am

$ 4090.5 COP

06 / 24

9:10:27am

$ 4090 COP

06 / 24

9:10:26am

$ 4090 COP

06 / 24

9:09:48am

$ 4092.8 COP

06 / 24

9:09:47am

$ 4090.1 COP

06 / 24

9:08:23am

$ 4088.5 COP

06 / 24

9:07:46am

$ 4090 COP

06 / 24

9:07:39am

$ 4090.25 COP

06 / 24

9:07:00am

$ 4090 COP

06 / 24

9:06:59am

$ 4094.01 COP

06 / 24

9:06:58am

$ 4094.01 COP

06 / 24

9:06:55am

$ 4094.01 COP

06 / 24

9:06:52am

$ 4094.01 COP

06 / 24

9:06:48am

$ 4095.9 COP

06 / 24

9:06:42am

$ 4095.9 COP

06 / 24

9:06:39am

$ 4094.01 COP

06 / 24

9:06:38am

$ 4094.01 COP

06 / 24

9:06:34am

$ 4094.01 COP

06 / 24

9:06:21am

$ 4095.05 COP

06 / 24

9:06:09am

$ 4094.51 COP

06 / 24

9:05:38am

$ 4096.7 COP

06 / 24

9:05:36am

$ 4096 COP

06 / 24

9:05:35am

$ 4094 COP

06 / 24

9:05:34am

$ 4093 COP

06 / 24

9:05:33am

$ 4094 COP

06 / 24

9:05:32am

$ 4094 COP

06 / 24

9:05:31am

$ 4094 COP

06 / 24

9:05:30am

$ 4094 COP

06 / 24

9:05:29am

$ 4094 COP

06 / 24

9:05:28am

$ 4094 COP

06 / 24

9:05:24am

$ 4095.35 COP

06 / 24

9:04:40am

$ 4092.5 COP

06 / 24

9:04:36am

$ 4093.5 COP

06 / 24

9:03:48am

$ 4092 COP

06 / 24

9:03:44am

$ 4090 COP

06 / 24

9:03:25am

$ 4091 COP

06 / 24

9:02:26am

$ 4089.98 COP

06 / 24

9:02:25am

$ 4089 COP

06 / 24

9:02:24am

$ 4088.99 COP

06 / 24

9:02:17am

$ 4087.5 COP

06 / 24

9:01:39am

$ 4088.74 COP

06 / 24

9:01:20am

$ 4090 COP

06 / 24

9:01:18am

$ 4090 COP

06 / 24

9:00:58am

$ 4088 COP

06 / 24

9:00:57am

$ 4088 COP

06 / 24

9:00:29am

$ 4089 COP

06 / 24

9:00:08am

$ 4090 COP

06 / 24

8:59:56am

$ 4089.5 COP

06 / 24

8:59:48am

$ 4089 COP

06 / 24

8:59:40am

$ 4087.93 COP

06 / 24

8:58:56am

$ 4089 COP

06 / 24

8:58:42am

$ 4089 COP

06 / 24

8:58:40am

$ 4089 COP

06 / 24

8:58:32am

$ 4087.68 COP

06 / 24

8:58:22am

$ 4088.5 COP

06 / 24

8:58:19am

$ 4088.5 COP

06 / 24

8:57:28am

$ 4088.4 COP

06 / 24

8:57:00am

$ 4086.75 COP

06 / 24

8:56:45am

$ 4085.93 COP

06 / 24

8:54:42am

$ 4085.58 COP

06 / 24

8:53:46am

$ 4085 COP

06 / 24

8:53:23am

$ 4085.15 COP

06 / 24

8:53:06am

$ 4086 COP

06 / 24

8:53:03am

$ 4086 COP

06 / 24

8:52:43am

$ 4086.66 COP

06 / 24

8:52:40am

$ 4086 COP

06 / 24

8:52:39am

$ 4086 COP

06 / 24

8:52:38am

$ 4086 COP

06 / 24

8:52:35am

$ 4086 COP

06 / 24

8:52:34am

$ 4086 COP

06 / 24

8:52:11am

$ 4087.31 COP

06 / 24

8:52:03am

$ 4086 COP

06 / 24

8:51:57am

$ 4086 COP

06 / 24

8:51:54am

$ 4086 COP

06 / 24

8:51:53am

$ 4086.66 COP

06 / 24

8:51:28am

$ 4088 COP

06 / 24

8:51:08am

$ 4087 COP

06 / 24

8:50:59am

$ 4087 COP

06 / 24

8:50:57am

$ 4087 COP

06 / 24

8:50:55am

$ 4087.5 COP

06 / 24

8:50:31am

$ 4088.58 COP

06 / 24

8:50:02am

$ 4090 COP

06 / 24

8:49:59am

$ 4090 COP

06 / 24

8:49:58am

$ 4089.9 COP

06 / 24

8:49:57am

$ 4089.65 COP

06 / 24

8:49:56am

$ 4089.65 COP

06 / 24

8:49:55am

$ 4089.65 COP

06 / 24

8:49:54am

$ 4088.55 COP

06 / 24

8:49:53am

$ 4088.55 COP

06 / 24

8:49:26am

$ 4088 COP

06 / 24

8:49:25am

$ 4087.95 COP

06 / 24

8:49:19am

$ 4086 COP

06 / 24

8:49:15am

$ 4086 COP

06 / 24

8:48:45am

$ 4087 COP

06 / 24

8:48:39am

$ 4086.26 COP

06 / 24

8:48:38am

$ 4086.66 COP

06 / 24

8:48:25am

$ 4087 COP

06 / 24

8:48:15am

$ 4087.31 COP

06 / 24

8:48:13am

$ 4087 COP

06 / 24

8:47:57am

$ 4086.66 COP

06 / 24

8:47:53am

$ 4086.66 COP

06 / 24

8:47:47am

$ 4086 COP

06 / 24

8:47:46am

$ 4086.46 COP

06 / 24

8:47:45am

$ 4086.46 COP

06 / 24

8:47:32am

$ 4086.7 COP

06 / 24

8:46:45am

$ 4088 COP

06 / 24

8:46:27am

$ 4087.05 COP

06 / 24

8:46:10am

$ 4086 COP

06 / 24

8:45:57am

$ 4091.65 COP

06 / 24

8:45:41am

$ 4091 COP

06 / 24

8:45:40am

$ 4090 COP

06 / 24

8:45:15am

$ 4090 COP

06 / 24

8:45:13am

$ 4090 COP

06 / 24

8:45:12am

$ 4088.75 COP

06 / 24

8:45:03am

$ 4088.75 COP

06 / 24

8:45:02am

$ 4087.18 COP

06 / 24

8:44:56am

$ 4087.68 COP

06 / 24

8:44:49am

$ 4088 COP

06 / 24

8:43:53am

$ 4086 COP

06 / 24

8:43:21am

$ 4087 COP

06 / 24

8:43:20am

$ 4088 COP

06 / 24

8:43:19am

$ 4087 COP

06 / 24

8:43:17am

$ 4086 COP

06 / 24

8:43:12am

$ 4085 COP

06 / 24

8:43:08am

$ 4085 COP

06 / 24

8:42:14am

$ 4088.75 COP

06 / 24

8:42:12am

$ 4085.53 COP

06 / 24

8:42:11am

$ 4085.53 COP

06 / 24

8:42:10am

$ 4088.49 COP

06 / 24

8:42:05am

$ 4086.5 COP

06 / 24

8:42:04am

$ 4088.33 COP

06 / 24

8:41:59am

$ 4085.53 COP

06 / 24

8:41:34am

$ 4086.8 COP

06 / 24

8:41:33am

$ 4086.8 COP

06 / 24

8:41:32am

$ 4083.2 COP

06 / 24

8:41:30am

$ 4085 COP

06 / 24

8:41:24am

$ 4083.2 COP

06 / 24

8:41:23am

$ 4082.4 COP

06 / 24

8:41:19am

$ 4082.8 COP

06 / 24

8:41:13am

$ 4083.45 COP

06 / 24

8:40:53am

$ 4083 COP

06 / 24

8:40:43am

$ 4083.2 COP

06 / 24

8:40:35am

$ 4084.44 COP

06 / 24

8:40:31am

$ 4083.88 COP

06 / 24

8:40:29am

$ 4083.88 COP

06 / 24

8:40:27am

$ 4083.88 COP

06 / 24

8:40:21am

$ 4082 COP

06 / 24

8:40:11am

$ 4081 COP

06 / 24

8:39:28am

$ 4080.98 COP

06 / 24

8:39:24am

$ 4080.98 COP

06 / 24

8:39:20am

$ 4082 COP

06 / 24

8:39:10am

$ 4082 COP

06 / 24

8:39:07am

$ 4080.98 COP

06 / 24

8:38:54am

$ 4082 COP

06 / 24

8:38:53am

$ 4081.8 COP

06 / 24

8:38:40am

$ 4080.98 COP

06 / 24

8:36:46am

$ 4079 COP

06 / 24

8:36:29am

$ 4079 COP

06 / 24

8:36:18am

$ 4080 COP

06 / 24

8:35:25am

$ 4079 COP

06 / 24

8:35:19am

$ 4078 COP

06 / 24

8:35:12am

$ 4077 COP

06 / 24

8:34:59am

$ 4077 COP

06 / 24

8:34:58am

$ 4077.39 COP

06 / 24

8:34:50am

$ 4076.8 COP

06 / 24

8:34:40am

$ 4079 COP

06 / 24

8:34:23am

$ 4079 COP

06 / 24

8:34:04am

$ 4081.88 COP

06 / 24

8:33:48am

$ 4082 COP

06 / 24

8:32:57am

$ 4085 COP

06 / 24

8:32:56am

$ 4085.35 COP

06 / 24

8:32:55am

$ 4085 COP

06 / 24

8:32:48am

$ 4085 COP

06 / 24

8:32:47am

$ 4085 COP

06 / 24

8:32:42am

$ 4085 COP

06 / 24

8:32:09am

$ 4085.18 COP

06 / 24

8:32:01am

$ 4087.77 COP

06 / 24

8:32:00am

$ 4088 COP

06 / 24

8:31:59am

$ 4088 COP

06 / 24

8:31:58am

$ 4088 COP

06 / 24

8:31:54am

$ 4088 COP

06 / 24

8:31:53am

$ 4087.77 COP

06 / 24

8:31:52am

$ 4088 COP

06 / 24

8:31:51am

$ 4088 COP

06 / 24

8:31:50am

$ 4088 COP

06 / 24

8:31:49am

$ 4088 COP

06 / 24

8:31:48am

$ 4088 COP

06 / 24

8:31:42am

$ 4088 COP

06 / 24

8:31:41am

$ 4088.5 COP

06 / 24

8:31:40am

$ 4087.9 COP

06 / 24

8:31:33am

$ 4088 COP

06 / 24

8:31:32am

$ 4088 COP

06 / 24

8:31:31am

$ 4088 COP

06 / 24

8:31:30am

$ 4088 COP

06 / 24

8:31:29am

$ 4088 COP

06 / 24

8:31:24am

$ 4088 COP

06 / 24

8:31:23am

$ 4088 COP

06 / 24

8:31:22am

$ 4088 COP

06 / 24

8:31:21am

$ 4087 COP

06 / 24

8:31:20am

$ 4087.17 COP

06 / 24

8:31:19am

$ 4087.17 COP

06 / 24

8:31:18am

$ 4087.17 COP

06 / 24

8:31:15am

$ 4087 COP

06 / 24

8:31:11am

$ 4085 COP

06 / 24

8:30:55am

$ 4085 COP

06 / 24

8:30:53am

$ 4084 COP

06 / 24

8:30:36am

$ 4084.5 COP

06 / 24

8:30:20am

$ 4086.4 COP

06 / 24

8:30:12am

$ 4084 COP

06 / 24

8:30:11am

$ 4083.5 COP

06 / 24

8:29:40am

$ 4085 COP

06 / 24

8:29:21am

$ 4085 COP

06 / 24

8:29:20am

$ 4085 COP

06 / 24

8:29:17am

$ 4085 COP

06 / 24

8:29:16am

$ 4084.01 COP

06 / 24

8:29:05am

$ 4083.9 COP

06 / 24

8:29:02am

$ 4083 COP

06 / 24

8:28:51am

$ 4081.81 COP

06 / 24

8:28:34am

$ 4084 COP

06 / 24

8:28:33am

$ 4084 COP

06 / 24

8:28:16am

$ 4084 COP

06 / 24

8:28:09am

$ 4083 COP

06 / 24

8:27:48am

$ 4084 COP

06 / 24

8:27:45am

$ 4083.75 COP

06 / 24

8:27:44am

$ 4083 COP

06 / 24

8:27:41am

$ 4082 COP

06 / 24

8:27:33am

$ 4083.46 COP

06 / 24

8:27:30am

$ 4083 COP

06 / 24

8:27:28am

$ 4083 COP

06 / 24

8:27:20am

$ 4083 COP

06 / 24

8:27:16am

$ 4082.5 COP

06 / 24

8:26:43am

$ 4079.53 COP

06 / 24

8:26:40am

$ 4084 COP

06 / 24

8:26:39am

$ 4084 COP

06 / 24

8:26:38am

$ 4083 COP

06 / 24

8:26:37am

$ 4082.3 COP

06 / 24

8:26:36am

$ 4081.99 COP

06 / 24

8:26:35am

$ 4080 COP

06 / 24

8:26:34am

$ 4080 COP

06 / 24

8:26:33am

$ 4080 COP

06 / 24

8:26:32am

$ 4079.96 COP

06 / 24

8:26:05am

$ 4078.8 COP

06 / 24

8:26:04am

$ 4078.8 COP

06 / 24

8:26:03am

$ 4077 COP

06 / 24

8:24:23am

$ 4075.5 COP

06 / 24

8:23:03am

$ 4076.9 COP

06 / 24

8:22:59am

$ 4073 COP

06 / 24

8:22:44am

$ 4075.46 COP

06 / 24

8:22:25am

$ 4073.95 COP

06 / 24

8:22:21am

$ 4072 COP

06 / 24

8:22:05am

$ 4072 COP

06 / 24

8:20:45am

$ 4072.5 COP

06 / 24

8:18:56am

$ 4072.4 COP

06 / 24

8:18:45am

$ 4074 COP

06 / 24

8:18:44am

$ 4071 COP

06 / 24

8:18:39am

$ 4071 COP

06 / 24

8:18:38am

$ 4071.9 COP

06 / 24

8:18:36am

$ 4071.88 COP

06 / 24

8:18:35am

$ 4070.75 COP

06 / 24

8:18:28am

$ 4071 COP

06 / 24

8:18:24am

$ 4073 COP

06 / 24

8:18:19am

$ 4074 COP

06 / 24

8:18:18am

$ 4074 COP

06 / 24

8:18:13am

$ 4074 COP

06 / 24

8:18:04am

$ 4074 COP

06 / 24

8:17:50am

$ 4074 COP

06 / 24

8:16:24am

$ 4074.5 COP

06 / 24

8:16:23am

$ 4074 COP

06 / 24

8:15:23am

$ 4074 COP

06 / 24

8:14:58am

$ 4072 COP

06 / 24

8:14:57am

$ 4072 COP

06 / 24

8:14:25am

$ 4073 COP

06 / 24

8:12:56am

$ 4075 COP

06 / 24

8:12:55am

$ 4078 COP

06 / 24

8:10:28am

$ 4073 COP

06 / 24

8:09:51am

$ 4078.88 COP

06 / 24

8:09:00am

$ 4073.44 COP

06 / 24

8:08:37am

$ 4080 COP

06 / 24

8:08:28am

$ 4074.99 COP

06 / 24

8:08:24am

$ 4079 COP

06 / 24

8:08:11am

$ 4080 COP

06 / 24

8:08:10am

$ 4080 COP

06 / 24

8:08:09am

$ 4079.78 COP

06 / 24

8:08:08am

$ 4078.78 COP

06 / 24

8:07:55am

$ 4080 COP

06 / 24

8:07:02am

$ 4071 COP

06 / 24

8:06:52am

$ 4070 COP

06 / 24

8:06:05am

$ 4071.48 COP

06 / 24

8:05:48am

$ 4071 COP

06 / 24

8:04:55am

$ 4069.55 COP

06 / 24

8:03:18am

$ 4070 COP

06 / 24

8:03:17am

$ 4070 COP

06 / 24

8:03:16am

$ 4070 COP

06 / 24

8:03:15am

$ 4070 COP

06 / 24

8:03:14am

$ 4070 COP

06 / 24

8:03:13am

$ 4070 COP

06 / 24

8:02:27am

$ 4071.5 COP

06 / 24

8:01:33am

$ 4074.5 COP

06 / 24

8:00:54am

$ 4080 COP

06 / 24

8:00:53am

$ 4080 COP

06 / 24

8:00:52am

$ 4080 COP

06 / 24

8:00:51am

$ 4080 COP

06 / 24

8:00:50am

$ 4080 COP

copyright © 2024