|
|
|
Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
Valor UVT 2025 Colombia | Valor preliminar según Proyecto de Resolución 000227 de 2025 publicado por la DIAN el 15 de diciembre de 2025.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
Fecha |
Hora |
Precio |
|---|---|---|
01 / 15 | 1:00:00pm | $ 3681.15 COP |
01 / 15 | 12:59:54pm | $ 3682.82 COP |
01 / 15 | 12:59:48pm | $ 3682.08 COP |
01 / 15 | 12:59:43pm | $ 3682.48 COP |
01 / 15 | 12:59:32pm | $ 3684.42 COP |
01 / 15 | 12:59:28pm | $ 3684.4 COP |
01 / 15 | 12:59:27pm | $ 3684 COP |
01 / 15 | 12:59:25pm | $ 3682.02 COP |
01 / 15 | 12:59:22pm | $ 3683.3 COP |
01 / 15 | 12:59:21pm | $ 3681.15 COP |
01 / 15 | 12:58:56pm | $ 3681.2 COP |
01 / 15 | 12:58:32pm | $ 3682.2 COP |
01 / 15 | 12:58:13pm | $ 3681.5 COP |
01 / 15 | 12:58:11pm | $ 3681 COP |
01 / 15 | 12:57:55pm | $ 3680.25 COP |
01 / 15 | 12:57:46pm | $ 3680 COP |
01 / 15 | 12:57:43pm | $ 3680 COP |
01 / 15 | 12:57:31pm | $ 3680 COP |
01 / 15 | 12:57:26pm | $ 3682.41 COP |
01 / 15 | 12:57:25pm | $ 3682 COP |
01 / 15 | 12:57:07pm | $ 3680 COP |
01 / 15 | 12:56:55pm | $ 3680 COP |
01 / 15 | 12:56:54pm | $ 3680 COP |
01 / 15 | 12:56:52pm | $ 3680 COP |
01 / 15 | 12:56:51pm | $ 3680 COP |
01 / 15 | 12:56:50pm | $ 3680 COP |
01 / 15 | 12:56:49pm | $ 3680 COP |
01 / 15 | 12:56:48pm | $ 3680 COP |
01 / 15 | 12:56:42pm | $ 3680 COP |
01 / 15 | 12:56:40pm | $ 3680.5 COP |
01 / 15 | 12:56:38pm | $ 3680 COP |
01 / 15 | 12:56:37pm | $ 3680 COP |
01 / 15 | 12:56:36pm | $ 3680 COP |
01 / 15 | 12:56:35pm | $ 3680.49 COP |
01 / 15 | 12:56:31pm | $ 3680 COP |
01 / 15 | 12:56:29pm | $ 3680 COP |
01 / 15 | 12:56:18pm | $ 3680 COP |
01 / 15 | 12:56:14pm | $ 3681.1 COP |
01 / 15 | 12:56:05pm | $ 3679.58 COP |
01 / 15 | 12:56:03pm | $ 3680 COP |
01 / 15 | 12:56:01pm | $ 3678 COP |
01 / 15 | 12:55:10pm | $ 3676 COP |
01 / 15 | 12:55:02pm | $ 3676.58 COP |
01 / 15 | 12:54:51pm | $ 3675 COP |
01 / 15 | 12:54:48pm | $ 3675 COP |
01 / 15 | 12:54:46pm | $ 3675.5 COP |
01 / 15 | 12:54:45pm | $ 3675.55 COP |
01 / 15 | 12:54:39pm | $ 3675.5 COP |
01 / 15 | 12:54:38pm | $ 3676 COP |
01 / 15 | 12:54:33pm | $ 3676 COP |
01 / 15 | 12:54:32pm | $ 3676 COP |
01 / 15 | 12:53:48pm | $ 3676.99 COP |
01 / 15 | 12:53:26pm | $ 3677 COP |
01 / 15 | 12:53:25pm | $ 3675 COP |
01 / 15 | 12:52:25pm | $ 3676.5 COP |
01 / 15 | 12:52:20pm | $ 3676 COP |
01 / 15 | 12:52:17pm | $ 3676 COP |
01 / 15 | 12:52:08pm | $ 3676 COP |
01 / 15 | 12:52:05pm | $ 3676 COP |
01 / 15 | 12:52:03pm | $ 3676 COP |
01 / 15 | 12:52:02pm | $ 3676 COP |
01 / 15 | 12:52:01pm | $ 3676 COP |
01 / 15 | 12:51:56pm | $ 3676 COP |
01 / 15 | 12:51:34pm | $ 3674 COP |
01 / 15 | 12:51:22pm | $ 3675.4 COP |
01 / 15 | 12:51:01pm | $ 3675 COP |
01 / 15 | 12:50:47pm | $ 3675 COP |
01 / 15 | 12:50:39pm | $ 3674.88 COP |
01 / 15 | 12:50:36pm | $ 3672.99 COP |
01 / 15 | 12:50:30pm | $ 3672.99 COP |
01 / 15 | 12:49:39pm | $ 3672.08 COP |
01 / 15 | 12:48:41pm | $ 3671.96 COP |
01 / 15 | 12:48:36pm | $ 3672.1 COP |
01 / 15 | 12:48:35pm | $ 3672.1 COP |
01 / 15 | 12:48:33pm | $ 3672.1 COP |
01 / 15 | 12:48:02pm | $ 3671 COP |
01 / 15 | 12:48:01pm | $ 3671 COP |
01 / 15 | 12:48:00pm | $ 3671 COP |
01 / 15 | 12:47:59pm | $ 3671 COP |
01 / 15 | 12:47:20pm | $ 3672 COP |
01 / 15 | 12:47:19pm | $ 3672.65 COP |
01 / 15 | 12:47:18pm | $ 3673.33 COP |
01 / 15 | 12:46:37pm | $ 3673 COP |
01 / 15 | 12:46:36pm | $ 3673.33 COP |
01 / 15 | 12:46:01pm | $ 3673.5 COP |
01 / 15 | 12:45:56pm | $ 3673 COP |
01 / 15 | 12:45:38pm | $ 3673.88 COP |
01 / 15 | 12:45:24pm | $ 3674 COP |
01 / 15 | 12:43:41pm | $ 3673.31 COP |
01 / 15 | 12:43:27pm | $ 3673.08 COP |
01 / 15 | 12:43:13pm | $ 3673.22 COP |
01 / 15 | 12:43:12pm | $ 3673 COP |
01 / 15 | 12:43:08pm | $ 3672.96 COP |
01 / 15 | 12:43:05pm | $ 3672.9 COP |
01 / 15 | 12:43:02pm | $ 3672.95 COP |
01 / 15 | 12:42:59pm | $ 3672.7 COP |
01 / 15 | 12:42:39pm | $ 3671.37 COP |
01 / 15 | 12:42:19pm | $ 3671.37 COP |
01 / 15 | 12:42:18pm | $ 3671.37 COP |
01 / 15 | 12:42:17pm | $ 3671.37 COP |
01 / 15 | 12:42:16pm | $ 3671.37 COP |
01 / 15 | 12:42:09pm | $ 3672.88 COP |
01 / 15 | 12:42:05pm | $ 3671.37 COP |
01 / 15 | 12:42:04pm | $ 3671.37 COP |
01 / 15 | 12:41:46pm | $ 3672.5 COP |
01 / 15 | 12:41:43pm | $ 3673 COP |
01 / 15 | 12:41:37pm | $ 3673 COP |
01 / 15 | 12:41:35pm | $ 3673.1 COP |
01 / 15 | 12:41:31pm | $ 3672.13 COP |
01 / 15 | 12:41:30pm | $ 3673.45 COP |
01 / 15 | 12:40:48pm | $ 3674.33 COP |
01 / 15 | 12:40:47pm | $ 3674 COP |
01 / 15 | 12:40:22pm | $ 3675 COP |
01 / 15 | 12:40:21pm | $ 3675.25 COP |
01 / 15 | 12:40:19pm | $ 3675.25 COP |
01 / 15 | 12:40:12pm | $ 3675.25 COP |
01 / 15 | 12:39:28pm | $ 3674.68 COP |
01 / 15 | 12:39:14pm | $ 3675.25 COP |
01 / 15 | 12:38:57pm | $ 3675 COP |
01 / 15 | 12:38:13pm | $ 3675.25 COP |
01 / 15 | 12:37:52pm | $ 3673.73 COP |
01 / 15 | 12:37:10pm | $ 3676 COP |
01 / 15 | 12:37:09pm | $ 3674.75 COP |
01 / 15 | 12:37:08pm | $ 3674.75 COP |
01 / 15 | 12:37:07pm | $ 3674.86 COP |
01 / 15 | 12:37:06pm | $ 3674.86 COP |
01 / 15 | 12:37:05pm | $ 3674.75 COP |
01 / 15 | 12:37:04pm | $ 3674.86 COP |
01 / 15 | 12:37:03pm | $ 3674.86 COP |
01 / 15 | 12:37:02pm | $ 3674.86 COP |
01 / 15 | 12:37:01pm | $ 3674.86 COP |
01 / 15 | 12:37:00pm | $ 3674.75 COP |
01 / 15 | 12:36:59pm | $ 3674.86 COP |
01 / 15 | 12:36:58pm | $ 3674.86 COP |
01 / 15 | 12:36:57pm | $ 3674.86 COP |
01 / 15 | 12:36:56pm | $ 3674.86 COP |
01 / 15 | 12:36:53pm | $ 3674.01 COP |
01 / 15 | 12:35:41pm | $ 3674.85 COP |
01 / 15 | 12:35:21pm | $ 3675 COP |
01 / 15 | 12:35:05pm | $ 3674 COP |
01 / 15 | 12:35:00pm | $ 3675 COP |
01 / 15 | 12:33:49pm | $ 3675 COP |
01 / 15 | 12:33:45pm | $ 3674.97 COP |
01 / 15 | 12:33:19pm | $ 3673.96 COP |
01 / 15 | 12:33:15pm | $ 3673.96 COP |
01 / 15 | 12:33:13pm | $ 3673.96 COP |
01 / 15 | 12:33:12pm | $ 3673.96 COP |
01 / 15 | 12:33:02pm | $ 3674.13 COP |
01 / 15 | 12:32:41pm | $ 3674.5 COP |
01 / 15 | 12:30:58pm | $ 3674.5 COP |
01 / 15 | 12:30:50pm | $ 3673.25 COP |
01 / 15 | 12:30:09pm | $ 3673 COP |
01 / 15 | 12:29:52pm | $ 3673 COP |
01 / 15 | 12:29:50pm | $ 3673 COP |
01 / 15 | 12:29:45pm | $ 3673 COP |
01 / 15 | 12:29:42pm | $ 3672.25 COP |
01 / 15 | 12:29:33pm | $ 3673 COP |
01 / 15 | 12:29:31pm | $ 3673 COP |
01 / 15 | 12:29:30pm | $ 3673 COP |
01 / 15 | 12:29:18pm | $ 3675 COP |
01 / 15 | 12:29:17pm | $ 3675 COP |
01 / 15 | 12:29:16pm | $ 3674.95 COP |
01 / 15 | 12:29:15pm | $ 3674.95 COP |
01 / 15 | 12:29:04pm | $ 3672.78 COP |
01 / 15 | 12:29:01pm | $ 3673.77 COP |
01 / 15 | 12:28:54pm | $ 3671.98 COP |
01 / 15 | 12:28:20pm | $ 3673.95 COP |
01 / 15 | 12:27:41pm | $ 3673.66 COP |
01 / 15 | 12:27:31pm | $ 3672.08 COP |
01 / 15 | 12:27:12pm | $ 3671.28 COP |
01 / 15 | 12:27:00pm | $ 3670.05 COP |
01 / 15 | 12:26:57pm | $ 3670.1 COP |
01 / 15 | 12:26:54pm | $ 3671.15 COP |
01 / 15 | 12:26:53pm | $ 3672.75 COP |
01 / 15 | 12:26:52pm | $ 3673 COP |
01 / 15 | 12:26:15pm | $ 3673 COP |
01 / 15 | 12:25:48pm | $ 3673.75 COP |
01 / 15 | 12:25:36pm | $ 3673 COP |
01 / 15 | 12:25:33pm | $ 3673 COP |
01 / 15 | 12:25:25pm | $ 3672.75 COP |
01 / 15 | 12:25:22pm | $ 3672.75 COP |
01 / 15 | 12:25:21pm | $ 3672.75 COP |
01 / 15 | 12:25:20pm | $ 3673.15 COP |
01 / 15 | 12:24:42pm | $ 3673.88 COP |
01 / 15 | 12:24:41pm | $ 3673.88 COP |
01 / 15 | 12:24:40pm | $ 3675 COP |
01 / 15 | 12:24:34pm | $ 3675 COP |
01 / 15 | 12:23:43pm | $ 3675 COP |
01 / 15 | 12:21:23pm | $ 3674.2 COP |
01 / 15 | 12:21:06pm | $ 3673.88 COP |
01 / 15 | 12:20:36pm | $ 3672.96 COP |
01 / 15 | 12:19:43pm | $ 3675 COP |
01 / 15 | 12:19:42pm | $ 3675 COP |
01 / 15 | 12:19:40pm | $ 3675.15 COP |
01 / 15 | 12:19:19pm | $ 3675.5 COP |
01 / 15 | 12:19:15pm | $ 3674 COP |
01 / 15 | 12:18:05pm | $ 3675.3 COP |
01 / 15 | 12:17:06pm | $ 3676.61 COP |
01 / 15 | 12:17:02pm | $ 3678 COP |
01 / 15 | 12:17:01pm | $ 3678 COP |
01 / 15 | 12:16:49pm | $ 3678 COP |
01 / 15 | 12:16:48pm | $ 3677.9 COP |
01 / 15 | 12:15:56pm | $ 3677.1 COP |
01 / 15 | 12:15:50pm | $ 3676.48 COP |
01 / 15 | 12:15:41pm | $ 3676.3 COP |
01 / 15 | 12:15:37pm | $ 3676.3 COP |
01 / 15 | 12:15:35pm | $ 3676.2 COP |
01 / 15 | 12:15:32pm | $ 3675 COP |
01 / 15 | 12:14:19pm | $ 3675 COP |
01 / 15 | 12:14:14pm | $ 3673.08 COP |
01 / 15 | 12:14:12pm | $ 3675 COP |
01 / 15 | 12:14:05pm | $ 3673.1 COP |
01 / 15 | 12:14:03pm | $ 3674.9 COP |
01 / 15 | 12:14:02pm | $ 3673.85 COP |
01 / 15 | 12:13:19pm | $ 3672.95 COP |
01 / 15 | 12:13:15pm | $ 3670.88 COP |
01 / 15 | 12:12:16pm | $ 3672.9 COP |
01 / 15 | 12:12:00pm | $ 3671.08 COP |
01 / 15 | 12:11:35pm | $ 3671.12 COP |
01 / 15 | 12:11:02pm | $ 3671.56 COP |
01 / 15 | 12:10:20pm | $ 3670 COP |
01 / 15 | 12:10:19pm | $ 3670 COP |
01 / 15 | 12:09:50pm | $ 3669.9 COP |
01 / 15 | 12:09:37pm | $ 3670.3 COP |
01 / 15 | 12:08:55pm | $ 3671 COP |
01 / 15 | 12:08:54pm | $ 3671 COP |
01 / 15 | 12:08:53pm | $ 3671 COP |
01 / 15 | 12:08:52pm | $ 3671.65 COP |
01 / 15 | 12:08:48pm | $ 3671.99 COP |
01 / 15 | 12:08:43pm | $ 3671 COP |
01 / 15 | 12:08:31pm | $ 3673 COP |
01 / 15 | 12:07:28pm | $ 3671.58 COP |
01 / 15 | 12:07:24pm | $ 3673.95 COP |
01 / 15 | 12:07:23pm | $ 3673.95 COP |
01 / 15 | 12:07:19pm | $ 3673 COP |
01 / 15 | 12:06:59pm | $ 3674 COP |
01 / 15 | 12:06:56pm | $ 3673.5 COP |
01 / 15 | 12:06:39pm | $ 3673.99 COP |
01 / 15 | 12:06:29pm | $ 3673 COP |
01 / 15 | 12:06:10pm | $ 3673 COP |
01 / 15 | 12:05:49pm | $ 3674 COP |
01 / 15 | 12:05:46pm | $ 3674 COP |
01 / 15 | 12:05:38pm | $ 3674 COP |
01 / 15 | 12:05:36pm | $ 3674 COP |
01 / 15 | 12:05:29pm | $ 3673.08 COP |
01 / 15 | 12:05:27pm | $ 3671.6 COP |
01 / 15 | 12:05:26pm | $ 3674 COP |
01 / 15 | 12:05:25pm | $ 3672 COP |
01 / 15 | 12:05:21pm | $ 3672 COP |
01 / 15 | 12:05:20pm | $ 3672 COP |
01 / 15 | 12:05:19pm | $ 3672 COP |
01 / 15 | 12:05:18pm | $ 3672 COP |
01 / 15 | 12:05:17pm | $ 3672 COP |
01 / 15 | 12:05:15pm | $ 3671.2 COP |
01 / 15 | 12:05:08pm | $ 3672 COP |
01 / 15 | 12:04:33pm | $ 3671 COP |
01 / 15 | 12:04:18pm | $ 3670.13 COP |
01 / 15 | 12:04:05pm | $ 3672.25 COP |
01 / 15 | 12:04:04pm | $ 3672.25 COP |
01 / 15 | 12:03:37pm | $ 3667 COP |
01 / 15 | 12:03:36pm | $ 3672 COP |
01 / 15 | 12:03:31pm | $ 3670.75 COP |
01 / 15 | 12:03:30pm | $ 3670.75 COP |
01 / 15 | 12:03:29pm | $ 3670.75 COP |
01 / 15 | 12:03:25pm | $ 3667.58 COP |
01 / 15 | 12:03:22pm | $ 3670.75 COP |
01 / 15 | 12:03:20pm | $ 3670 COP |
01 / 15 | 12:02:33pm | $ 3669 COP |
01 / 15 | 12:02:28pm | $ 3668.88 COP |
01 / 15 | 12:02:26pm | $ 3668.5 COP |
01 / 15 | 12:02:25pm | $ 3668.5 COP |
01 / 15 | 12:02:24pm | $ 3668.5 COP |
01 / 15 | 12:02:23pm | $ 3667.41 COP |
01 / 15 | 12:02:08pm | $ 3666.5 COP |
01 / 15 | 12:01:35pm | $ 3666.03 COP |
01 / 15 | 12:01:32pm | $ 3666.66 COP |
01 / 15 | 12:01:29pm | $ 3666.66 COP |
01 / 15 | 12:01:28pm | $ 3666.59 COP |
01 / 15 | 12:01:26pm | $ 3666.56 COP |
01 / 15 | 12:01:23pm | $ 3666.5 COP |
01 / 15 | 12:01:09pm | $ 3666.42 COP |
01 / 15 | 11:59:50am | $ 3665.34 COP |
01 / 15 | 11:59:18am | $ 3665 COP |
01 / 15 | 11:59:00am | $ 3664.9 COP |
01 / 15 | 11:57:39am | $ 3665.18 COP |
01 / 15 | 11:57:33am | $ 3666.04 COP |
01 / 15 | 11:57:30am | $ 3666 COP |
01 / 15 | 11:57:28am | $ 3664.44 COP |
01 / 15 | 11:56:20am | $ 3663.05 COP |
01 / 15 | 11:56:16am | $ 3664 COP |
01 / 15 | 11:56:12am | $ 3663.05 COP |
01 / 15 | 11:56:10am | $ 3663.05 COP |
01 / 15 | 11:56:01am | $ 3663.75 COP |
01 / 15 | 11:55:50am | $ 3663.9 COP |
01 / 15 | 11:55:33am | $ 3662.22 COP |
01 / 15 | 11:54:55am | $ 3666.05 COP |
01 / 15 | 11:54:47am | $ 3665.9 COP |
01 / 15 | 11:54:45am | $ 3666 COP |
01 / 15 | 11:54:42am | $ 3665.95 COP |
01 / 15 | 11:54:41am | $ 3665 COP |
01 / 15 | 11:54:40am | $ 3664.9 COP |
01 / 15 | 11:54:38am | $ 3664.44 COP |
01 / 15 | 11:54:30am | $ 3663.5 COP |
01 / 15 | 11:54:22am | $ 3664 COP |
01 / 15 | 11:54:09am | $ 3664 COP |
01 / 15 | 11:53:27am | $ 3661.3 COP |
01 / 15 | 11:53:19am | $ 3659.98 COP |
01 / 15 | 11:52:55am | $ 3660 COP |
01 / 15 | 11:52:54am | $ 3660 COP |
01 / 15 | 11:52:53am | $ 3660 COP |
01 / 15 | 11:52:46am | $ 3660 COP |
01 / 15 | 11:52:43am | $ 3660.01 COP |
01 / 15 | 11:52:29am | $ 3660.1 COP |
01 / 15 | 11:52:23am | $ 3663.75 COP |
01 / 15 | 11:52:19am | $ 3665.5 COP |
01 / 15 | 11:52:18am | $ 3663.75 COP |
01 / 15 | 11:52:17am | $ 3663.75 COP |
01 / 15 | 11:51:38am | $ 3663.75 COP |
01 / 15 | 11:50:51am | $ 3665.88 COP |
01 / 15 | 11:50:48am | $ 3665.88 COP |
01 / 15 | 11:50:46am | $ 3665.7 COP |
01 / 15 | 11:48:51am | $ 3663.25 COP |
01 / 15 | 11:47:09am | $ 3664 COP |
01 / 15 | 11:46:07am | $ 3663.5 COP |
01 / 15 | 11:46:06am | $ 3663.9 COP |
01 / 15 | 11:46:01am | $ 3665 COP |
01 / 15 | 11:45:37am | $ 3665 COP |
01 / 15 | 11:45:36am | $ 3665.66 COP |
01 / 15 | 11:45:32am | $ 3666 COP |
01 / 15 | 11:45:22am | $ 3666.74 COP |
01 / 15 | 11:45:19am | $ 3666.75 COP |
01 / 15 | 11:45:09am | $ 3666.66 COP |
01 / 15 | 11:45:08am | $ 3666 COP |
01 / 15 | 11:44:42am | $ 3666 COP |
01 / 15 | 11:43:47am | $ 3665 COP |
01 / 15 | 11:43:42am | $ 3665 COP |
01 / 15 | 11:43:41am | $ 3663.66 COP |
01 / 15 | 11:43:38am | $ 3662.33 COP |
01 / 15 | 11:43:37am | $ 3662.33 COP |
01 / 15 | 11:43:36am | $ 3662.33 COP |
01 / 15 | 11:43:28am | $ 3665 COP |
01 / 15 | 11:43:10am | $ 3664 COP |
01 / 15 | 11:43:09am | $ 3664 COP |
01 / 15 | 11:42:56am | $ 3665.96 COP |
01 / 15 | 11:42:55am | $ 3664 COP |
01 / 15 | 11:42:53am | $ 3663 COP |
01 / 15 | 11:42:04am | $ 3662 COP |
01 / 15 | 11:41:25am | $ 3663 COP |
01 / 15 | 11:41:22am | $ 3663 COP |
01 / 15 | 11:40:58am | $ 3662 COP |
01 / 15 | 11:40:56am | $ 3661.5 COP |
01 / 15 | 11:40:52am | $ 3663 COP |
01 / 15 | 11:40:16am | $ 3663 COP |
01 / 15 | 11:39:31am | $ 3660.1 COP |
01 / 15 | 11:39:06am | $ 3660 COP |
01 / 15 | 11:39:05am | $ 3660 COP |
01 / 15 | 11:39:03am | $ 3660 COP |
01 / 15 | 11:38:59am | $ 3660 COP |
01 / 15 | 11:38:53am | $ 3660 COP |
01 / 15 | 11:38:49am | $ 3660 COP |
01 / 15 | 11:38:46am | $ 3658.5 COP |
01 / 15 | 11:38:43am | $ 3658.5 COP |
01 / 15 | 11:38:40am | $ 3658.5 COP |
01 / 15 | 11:38:26am | $ 3661.99 COP |
01 / 15 | 11:38:02am | $ 3660 COP |
01 / 15 | 11:37:55am | $ 3662 COP |
01 / 15 | 11:37:42am | $ 3660 COP |
01 / 15 | 11:36:51am | $ 3662 COP |
01 / 15 | 11:36:28am | $ 3662 COP |
01 / 15 | 11:36:25am | $ 3661.9 COP |
01 / 15 | 11:36:24am | $ 3661 COP |
01 / 15 | 11:36:06am | $ 3660.1 COP |
01 / 15 | 11:35:56am | $ 3660 COP |
01 / 15 | 11:35:55am | $ 3660 COP |
01 / 15 | 11:34:31am | $ 3659.99 COP |
01 / 15 | 11:34:29am | $ 3660 COP |
01 / 15 | 11:34:28am | $ 3660 COP |
01 / 15 | 11:34:27am | $ 3659.4 COP |
01 / 15 | 11:34:26am | $ 3659.3 COP |
01 / 15 | 11:34:25am | $ 3659 COP |
01 / 15 | 11:34:07am | $ 3659.3 COP |
01 / 15 | 11:34:06am | $ 3659.3 COP |
01 / 15 | 11:33:26am | $ 3659.22 COP |
01 / 15 | 11:33:20am | $ 3657 COP |
01 / 15 | 11:33:19am | $ 3657 COP |
01 / 15 | 11:33:17am | $ 3657 COP |
01 / 15 | 11:33:16am | $ 3657 COP |
01 / 15 | 11:33:14am | $ 3657.5 COP |
01 / 15 | 11:33:12am | $ 3659 COP |
01 / 15 | 11:33:06am | $ 3658.5 COP |
01 / 15 | 11:33:02am | $ 3658.51 COP |
01 / 15 | 11:32:59am | $ 3659.5 COP |
01 / 15 | 11:32:58am | $ 3658.51 COP |
01 / 15 | 11:32:33am | $ 3659 COP |
01 / 15 | 11:32:32am | $ 3659.3 COP |
01 / 15 | 11:32:29am | $ 3659.3 COP |
01 / 15 | 11:32:26am | $ 3659.31 COP |
01 / 15 | 11:32:25am | $ 3659.31 COP |
01 / 15 | 11:32:24am | $ 3659.31 COP |
01 / 15 | 11:32:23am | $ 3660 COP |
01 / 15 | 11:32:22am | $ 3661.11 COP |
01 / 15 | 11:31:43am | $ 3663 COP |
01 / 15 | 11:31:36am | $ 3661 COP |
01 / 15 | 11:31:29am | $ 3661 COP |
01 / 15 | 11:31:28am | $ 3662.75 COP |
01 / 15 | 11:30:56am | $ 3660 COP |
01 / 15 | 11:30:55am | $ 3660 COP |
01 / 15 | 11:30:53am | $ 3660 COP |
01 / 15 | 11:30:52am | $ 3661.45 COP |
01 / 15 | 11:30:47am | $ 3661.75 COP |
01 / 15 | 11:30:41am | $ 3661.5 COP |
01 / 15 | 11:30:12am | $ 3661.98 COP |
01 / 15 | 11:29:43am | $ 3661.51 COP |
01 / 15 | 11:29:38am | $ 3661.51 COP |
01 / 15 | 11:29:16am | $ 3662.2 COP |
01 / 15 | 11:29:06am | $ 3663.75 COP |
01 / 15 | 11:29:00am | $ 3663.75 COP |
01 / 15 | 11:28:56am | $ 3663.75 COP |
01 / 15 | 11:28:31am | $ 3663.75 COP |
01 / 15 | 11:28:30am | $ 3664 COP |
01 / 15 | 11:28:24am | $ 3664.75 COP |
01 / 15 | 11:28:22am | $ 3664.75 COP |
01 / 15 | 11:28:21am | $ 3664.75 COP |
01 / 15 | 11:27:36am | $ 3664.38 COP |
01 / 15 | 11:27:34am | $ 3665 COP |
01 / 15 | 11:27:33am | $ 3665 COP |
01 / 15 | 11:27:32am | $ 3665 COP |
01 / 15 | 11:27:30am | $ 3664 COP |
01 / 15 | 11:27:27am | $ 3663.75 COP |
01 / 15 | 11:27:18am | $ 3665 COP |
01 / 15 | 11:27:06am | $ 3665 COP |
01 / 15 | 11:26:56am | $ 3663.75 COP |
01 / 15 | 11:26:52am | $ 3663.88 COP |
01 / 15 | 11:26:19am | $ 3664 COP |
01 / 15 | 11:26:16am | $ 3664 COP |
01 / 15 | 11:26:11am | $ 3663.76 COP |
01 / 15 | 11:26:10am | $ 3664 COP |
01 / 15 | 11:26:08am | $ 3664 COP |
01 / 15 | 11:26:05am | $ 3663.8 COP |
01 / 15 | 11:26:03am | $ 3665 COP |
01 / 15 | 11:25:32am | $ 3667.5 COP |
01 / 15 | 11:25:31am | $ 3667.5 COP |
01 / 15 | 11:24:03am | $ 3669 COP |
01 / 15 | 11:22:51am | $ 3669 COP |
01 / 15 | 11:22:30am | $ 3667.99 COP |
01 / 15 | 11:22:29am | $ 3667.99 COP |
01 / 15 | 11:22:27am | $ 3667.99 COP |
01 / 15 | 11:22:13am | $ 3668.25 COP |
01 / 15 | 11:21:20am | $ 3667.25 COP |
01 / 15 | 11:21:00am | $ 3668 COP |
01 / 15 | 11:20:54am | $ 3668 COP |
01 / 15 | 11:19:45am | $ 3669.4 COP |
01 / 15 | 11:19:43am | $ 3668.8 COP |
01 / 15 | 11:19:24am | $ 3665 COP |
01 / 15 | 11:19:01am | $ 3669.5 COP |
01 / 15 | 11:17:18am | $ 3667 COP |
01 / 15 | 11:16:59am | $ 3668.99 COP |
01 / 15 | 11:16:58am | $ 3666.66 COP |
01 / 15 | 11:16:52am | $ 3665.65 COP |
01 / 15 | 11:16:50am | $ 3665.4 COP |
01 / 15 | 11:15:52am | $ 3665 COP |
01 / 15 | 11:15:51am | $ 3665.05 COP |
01 / 15 | 11:15:46am | $ 3666 COP |
01 / 15 | 11:15:22am | $ 3666.05 COP |
01 / 15 | 11:15:12am | $ 3664.71 COP |
01 / 15 | 11:14:25am | $ 3667.6 COP |
01 / 15 | 11:14:07am | $ 3667.38 COP |
01 / 15 | 11:14:01am | $ 3667 COP |
01 / 15 | 11:13:59am | $ 3667.1 COP |
01 / 15 | 11:13:39am | $ 3668 COP |
01 / 15 | 11:13:38am | $ 3668 COP |
01 / 15 | 11:13:01am | $ 3669.63 COP |
01 / 15 | 11:12:13am | $ 3669.48 COP |
01 / 15 | 11:11:53am | $ 3669.8 COP |
01 / 15 | 11:11:12am | $ 3670.66 COP |
01 / 15 | 11:11:08am | $ 3669 COP |
01 / 15 | 11:11:06am | $ 3669.99 COP |
01 / 15 | 11:11:05am | $ 3669.78 COP |
01 / 15 | 11:10:43am | $ 3669.63 COP |
01 / 15 | 11:10:34am | $ 3672.33 COP |
01 / 15 | 11:10:33am | $ 3671.8 COP |
01 / 15 | 11:09:56am | $ 3668 COP |
01 / 15 | 11:09:45am | $ 3671.8 COP |
01 / 15 | 11:09:44am | $ 3670 COP |
01 / 15 | 11:09:43am | $ 3670 COP |
01 / 15 | 11:09:42am | $ 3669.6 COP |
01 / 15 | 11:09:40am | $ 3669.6 COP |
01 / 15 | 11:09:39am | $ 3669.49 COP |
01 / 15 | 11:09:33am | $ 3669.44 COP |
01 / 15 | 11:09:32am | $ 3669.44 COP |
01 / 15 | 11:08:48am | $ 3668.8 COP |
01 / 15 | 11:08:42am | $ 3667.4 COP |
01 / 15 | 11:08:32am | $ 3667.58 COP |
01 / 15 | 11:08:03am | $ 3666 COP |
01 / 15 | 11:07:50am | $ 3667.22 COP |
01 / 15 | 11:07:32am | $ 3666 COP |
01 / 15 | 11:07:29am | $ 3666 COP |
01 / 15 | 11:07:28am | $ 3666 COP |
01 / 15 | 11:07:27am | $ 3666 COP |
01 / 15 | 11:07:25am | $ 3666 COP |
01 / 15 | 11:07:23am | $ 3666 COP |
01 / 15 | 11:07:22am | $ 3666 COP |
01 / 15 | 11:07:21am | $ 3666 COP |
01 / 15 | 11:07:20am | $ 3666 COP |
01 / 15 | 11:06:47am | $ 3668 COP |
01 / 15 | 11:06:37am | $ 3666.5 COP |
01 / 15 | 11:06:32am | $ 3669.69 COP |
01 / 15 | 11:06:30am | $ 3669.6 COP |
01 / 15 | 11:06:26am | $ 3669.59 COP |
01 / 15 | 11:06:24am | $ 3669.55 COP |
01 / 15 | 11:06:23am | $ 3669 COP |
01 / 15 | 11:05:59am | $ 3668 COP |
01 / 15 | 11:05:55am | $ 3669.69 COP |
01 / 15 | 11:05:54am | $ 3668.9 COP |
01 / 15 | 11:05:53am | $ 3668.5 COP |
01 / 15 | 11:05:51am | $ 3668 COP |
01 / 15 | 11:05:50am | $ 3667.66 COP |
01 / 15 | 11:05:49am | $ 3667.77 COP |
01 / 15 | 11:05:47am | $ 3667.7 COP |
01 / 15 | 11:05:42am | $ 3667.75 COP |
01 / 15 | 11:05:36am | $ 3667.75 COP |
01 / 15 | 11:05:31am | $ 3667.75 COP |
01 / 15 | 11:05:13am | $ 3667.75 COP |
01 / 15 | 11:05:11am | $ 3667 COP |
01 / 15 | 11:04:57am | $ 3667 COP |
01 / 15 | 11:04:39am | $ 3667 COP |
01 / 15 | 11:04:32am | $ 3667 COP |
01 / 15 | 11:04:31am | $ 3666.69 COP |
01 / 15 | 11:04:27am | $ 3666.5 COP |
01 / 15 | 11:04:26am | $ 3665 COP |
01 / 15 | 11:04:08am | $ 3664.5 COP |
01 / 15 | 11:03:50am | $ 3664.35 COP |
01 / 15 | 11:03:33am | $ 3660.45 COP |
01 / 15 | 11:03:28am | $ 3665.77 COP |
01 / 15 | 11:03:16am | $ 3664.9 COP |
01 / 15 | 11:03:10am | $ 3663.5 COP |
01 / 15 | 11:02:19am | $ 3662 COP |
01 / 15 | 11:02:18am | $ 3660 COP |
01 / 15 | 11:02:17am | $ 3660 COP |
01 / 15 | 11:02:16am | $ 3659.99 COP |
01 / 15 | 11:02:15am | $ 3659.96 COP |
01 / 15 | 11:01:48am | $ 3657.49 COP |
01 / 15 | 11:01:26am | $ 3658.9 COP |
01 / 15 | 11:00:37am | $ 3660 COP |
01 / 15 | 10:59:59am | $ 3660 COP |
01 / 15 | 10:59:44am | $ 3659 COP |
01 / 15 | 10:59:32am | $ 3657.35 COP |
01 / 15 | 10:59:26am | $ 3659 COP |
01 / 15 | 10:59:24am | $ 3658.5 COP |
01 / 15 | 10:58:30am | $ 3657.45 COP |
01 / 15 | 10:58:23am | $ 3656 COP |
01 / 15 | 10:58:03am | $ 3656.15 COP |
01 / 15 | 10:57:54am | $ 3657.6 COP |
01 / 15 | 10:57:42am | $ 3657 COP |
01 / 15 | 10:56:58am | $ 3658 COP |
01 / 15 | 10:55:52am | $ 3659.53 COP |
01 / 15 | 10:55:40am | $ 3657.27 COP |
01 / 15 | 10:55:27am | $ 3656 COP |
01 / 15 | 10:55:26am | $ 3658 COP |
01 / 15 | 10:55:25am | $ 3658.4 COP |
01 / 15 | 10:55:24am | $ 3658.5 COP |
01 / 15 | 10:55:22am | $ 3659.05 COP |
01 / 15 | 10:55:15am | $ 3660 COP |
01 / 15 | 10:55:08am | $ 3660 COP |
01 / 15 | 10:53:27am | $ 3663 COP |
01 / 15 | 10:52:35am | $ 3660 COP |
01 / 15 | 10:52:18am | $ 3660 COP |
01 / 15 | 10:52:07am | $ 3663 COP |
01 / 15 | 10:51:54am | $ 3662.1 COP |
01 / 15 | 10:51:32am | $ 3660.95 COP |
01 / 15 | 10:51:13am | $ 3662.1 COP |
01 / 15 | 10:50:51am | $ 3661.2 COP |
01 / 15 | 10:50:27am | $ 3661 COP |
01 / 15 | 10:50:26am | $ 3661 COP |
01 / 15 | 10:50:24am | $ 3661 COP |
01 / 15 | 10:50:06am | $ 3662 COP |
01 / 15 | 10:50:05am | $ 3663 COP |
01 / 15 | 10:50:04am | $ 3662.99 COP |
01 / 15 | 10:49:57am | $ 3663 COP |
01 / 15 | 10:49:56am | $ 3662.88 COP |
01 / 15 | 10:49:51am | $ 3663 COP |
01 / 15 | 10:49:50am | $ 3662 COP |
01 / 15 | 10:49:47am | $ 3663 COP |
01 / 15 | 10:49:44am | $ 3663 COP |
01 / 15 | 10:49:42am | $ 3662 COP |
01 / 15 | 10:49:26am | $ 3663 COP |
01 / 15 | 10:48:34am | $ 3664.5 COP |
01 / 15 | 10:48:33am | $ 3664.5 COP |
01 / 15 | 10:48:32am | $ 3663.5 COP |
01 / 15 | 10:48:31am | $ 3661 COP |
01 / 15 | 10:48:30am | $ 3660.99 COP |
01 / 15 | 10:48:05am | $ 3659.45 COP |
01 / 15 | 10:47:59am | $ 3661 COP |
01 / 15 | 10:47:58am | $ 3659.75 COP |
01 / 15 | 10:47:57am | $ 3659 COP |
01 / 15 | 10:47:56am | $ 3658.5 COP |
01 / 15 | 10:47:52am | $ 3658 COP |
01 / 15 | 10:47:51am | $ 3658 COP |
01 / 15 | 10:47:50am | $ 3657.99 COP |
01 / 15 | 10:47:49am | $ 3656.9 COP |
01 / 15 | 10:47:44am | $ 3657 COP |
01 / 15 | 10:47:39am | $ 3657 COP |
01 / 15 | 10:47:38am | $ 3656.9 COP |
01 / 15 | 10:47:32am | $ 3657 COP |
01 / 15 | 10:47:29am | $ 3656.85 COP |
01 / 15 | 10:47:27am | $ 3656.7 COP |
01 / 15 | 10:47:13am | $ 3655 COP |
01 / 15 | 10:47:11am | $ 3655 COP |
01 / 15 | 10:47:03am | $ 3655 COP |
01 / 15 | 10:47:01am | $ 3657 COP |
01 / 15 | 10:45:20am | $ 3655.99 COP |
01 / 15 | 10:45:11am | $ 3655.88 COP |
01 / 15 | 10:44:48am | $ 3656.24 COP |
01 / 15 | 10:44:41am | $ 3655 COP |
01 / 15 | 10:44:35am | $ 3655 COP |
01 / 15 | 10:44:33am | $ 3655.1 COP |
01 / 15 | 10:42:34am | $ 3658 COP |
01 / 15 | 10:39:19am | $ 3656 COP |
01 / 15 | 10:39:16am | $ 3655.55 COP |
01 / 15 | 10:39:09am | $ 3657 COP |
01 / 15 | 10:38:59am | $ 3656 COP |
01 / 15 | 10:38:58am | $ 3657.1 COP |
01 / 15 | 10:38:56am | $ 3658 COP |
01 / 15 | 10:38:54am | $ 3657.15 COP |
01 / 15 | 10:38:51am | $ 3656 COP |
01 / 15 | 10:38:46am | $ 3659.97 COP |
01 / 15 | 10:38:45am | $ 3659 COP |
01 / 15 | 10:38:39am | $ 3660 COP |
01 / 15 | 10:38:38am | $ 3660 COP |
01 / 15 | 10:38:36am | $ 3660 COP |
01 / 15 | 10:38:35am | $ 3659.9 COP |
01 / 15 | 10:38:29am | $ 3660 COP |
01 / 15 | 10:38:05am | $ 3660 COP |
01 / 15 | 10:37:59am | $ 3660 COP |
01 / 15 | 10:36:16am | $ 3660 COP |
01 / 15 | 10:35:50am | $ 3661.13 COP |
01 / 15 | 10:34:35am | $ 3657.03 COP |
01 / 15 | 10:34:29am | $ 3658.95 COP |
01 / 15 | 10:34:22am | $ 3658 COP |
01 / 15 | 10:34:15am | $ 3658 COP |
01 / 15 | 10:34:12am | $ 3658 COP |
01 / 15 | 10:34:11am | $ 3658 COP |
01 / 15 | 10:34:07am | $ 3655.2 COP |
01 / 15 | 10:34:02am | $ 3655 COP |
01 / 15 | 10:34:01am | $ 3655 COP |
01 / 15 | 10:34:00am | $ 3656.31 COP |
01 / 15 | 10:33:56am | $ 3656.7 COP |
01 / 15 | 10:33:54am | $ 3658.31 COP |
01 / 15 | 10:33:43am | $ 3658.25 COP |
01 / 15 | 10:33:41am | $ 3659.2 COP |
01 / 15 | 10:33:03am | $ 3661.5 COP |
01 / 15 | 10:33:01am | $ 3661.5 COP |
01 / 15 | 10:33:00am | $ 3661 COP |
01 / 15 | 10:32:56am | $ 3661 COP |
01 / 15 | 10:32:52am | $ 3661 COP |
01 / 15 | 10:32:50am | $ 3661 COP |
01 / 15 | 10:32:49am | $ 3661 COP |
01 / 15 | 10:32:48am | $ 3661 COP |
01 / 15 | 10:32:29am | $ 3660.75 COP |
01 / 15 | 10:32:02am | $ 3661.99 COP |
01 / 15 | 10:31:59am | $ 3660 COP |
01 / 15 | 10:31:56am | $ 3661.5 COP |
01 / 15 | 10:31:55am | $ 3660.95 COP |
01 / 15 | 10:31:54am | $ 3660 COP |
01 / 15 | 10:31:50am | $ 3661 COP |
01 / 15 | 10:31:46am | $ 3661 COP |
01 / 15 | 10:31:45am | $ 3660 COP |
01 / 15 | 10:31:44am | $ 3660 COP |
01 / 15 | 10:31:36am | $ 3660 COP |
01 / 15 | 10:31:20am | $ 3658.11 COP |
01 / 15 | 10:31:16am | $ 3658.11 COP |
01 / 15 | 10:31:09am | $ 3659 COP |
01 / 15 | 10:31:07am | $ 3658.5 COP |
01 / 15 | 10:30:53am | $ 3659 COP |
01 / 15 | 10:30:51am | $ 3659 COP |
01 / 15 | 10:30:47am | $ 3659 COP |
01 / 15 | 10:30:35am | $ 3661.5 COP |
01 / 15 | 10:30:27am | $ 3659.88 COP |
01 / 15 | 10:30:03am | $ 3661 COP |
01 / 15 | 10:29:38am | $ 3662.75 COP |
01 / 15 | 10:27:33am | $ 3662.75 COP |
01 / 15 | 10:27:13am | $ 3660.63 COP |
01 / 15 | 10:26:54am | $ 3660 COP |
01 / 15 | 10:26:50am | $ 3659 COP |
01 / 15 | 10:26:11am | $ 3658 COP |
01 / 15 | 10:26:10am | $ 3658 COP |
01 / 15 | 10:26:09am | $ 3658 COP |
01 / 15 | 10:26:08am | $ 3659 COP |
01 / 15 | 10:26:06am | $ 3659 COP |
01 / 15 | 10:26:03am | $ 3658 COP |
01 / 15 | 10:26:02am | $ 3658 COP |
01 / 15 | 10:26:01am | $ 3658.21 COP |
01 / 15 | 10:25:34am | $ 3662 COP |
01 / 15 | 10:25:32am | $ 3658 COP |
01 / 15 | 10:25:31am | $ 3658 COP |
01 / 15 | 10:25:30am | $ 3659.61 COP |
01 / 15 | 10:24:44am | $ 3662 COP |
01 / 15 | 10:24:11am | $ 3660 COP |
01 / 15 | 10:24:07am | $ 3660.1 COP |
01 / 15 | 10:23:58am | $ 3665 COP |
01 / 15 | 10:23:57am | $ 3664.5 COP |
01 / 15 | 10:23:56am | $ 3664.5 COP |
01 / 15 | 10:22:30am | $ 3661 COP |
01 / 15 | 10:22:22am | $ 3661 COP |
01 / 15 | 10:22:20am | $ 3660.55 COP |
01 / 15 | 10:22:18am | $ 3661 COP |
01 / 15 | 10:22:03am | $ 3662.99 COP |
01 / 15 | 10:21:55am | $ 3660 COP |
01 / 15 | 10:21:47am | $ 3660 COP |
01 / 15 | 10:21:46am | $ 3660.2 COP |
01 / 15 | 10:21:45am | $ 3660 COP |
01 / 15 | 10:21:44am | $ 3660 COP |
01 / 15 | 10:21:24am | $ 3660 COP |
01 / 15 | 10:21:23am | $ 3660 COP |
01 / 15 | 10:21:22am | $ 3660 COP |
01 / 15 | 10:21:21am | $ 3660.25 COP |
01 / 15 | 10:21:19am | $ 3662.5 COP |
01 / 15 | 10:21:09am | $ 3665 COP |
01 / 15 | 10:20:45am | $ 3665 COP |
01 / 15 | 10:20:35am | $ 3664.23 COP |
01 / 15 | 10:20:29am | $ 3665 COP |
01 / 15 | 10:20:26am | $ 3665 COP |
01 / 15 | 10:20:24am | $ 3665 COP |
01 / 15 | 10:20:08am | $ 3665 COP |
01 / 15 | 10:19:55am | $ 3668.25 COP |
01 / 15 | 10:19:53am | $ 3668.25 COP |
01 / 15 | 10:19:47am | $ 3666 COP |
01 / 15 | 10:19:33am | $ 3666 COP |
01 / 15 | 10:19:05am | $ 3668 COP |
01 / 15 | 10:18:50am | $ 3668 COP |
01 / 15 | 10:18:46am | $ 3670 COP |
01 / 15 | 10:18:42am | $ 3670 COP |
01 / 15 | 10:18:39am | $ 3669.5 COP |
01 / 15 | 10:18:38am | $ 3668.5 COP |
01 / 15 | 10:18:35am | $ 3668.5 COP |
01 / 15 | 10:18:31am | $ 3668 COP |
01 / 15 | 10:18:11am | $ 3667.7 COP |
01 / 15 | 10:18:09am | $ 3665 COP |
01 / 15 | 10:18:07am | $ 3665.36 COP |
01 / 15 | 10:18:03am | $ 3665 COP |
01 / 15 | 10:17:59am | $ 3664 COP |
01 / 15 | 10:17:53am | $ 3663 COP |
01 / 15 | 10:17:52am | $ 3665 COP |
01 / 15 | 10:17:50am | $ 3664 COP |
01 / 15 | 10:17:30am | $ 3665 COP |
01 / 15 | 10:17:29am | $ 3665 COP |
01 / 15 | 10:17:28am | $ 3665 COP |
01 / 15 | 10:17:27am | $ 3665 COP |
01 / 15 | 10:17:26am | $ 3665 COP |
01 / 15 | 10:17:25am | $ 3665 COP |
01 / 15 | 10:17:24am | $ 3665 COP |
01 / 15 | 10:17:23am | $ 3665 COP |
01 / 15 | 10:17:14am | $ 3666.99 COP |
01 / 15 | 10:17:13am | $ 3666 COP |
01 / 15 | 10:17:07am | $ 3665 COP |
01 / 15 | 10:17:05am | $ 3665.55 COP |
01 / 15 | 10:17:04am | $ 3665.8 COP |
01 / 15 | 10:16:52am | $ 3666 COP |
01 / 15 | 10:16:35am | $ 3668.44 COP |
01 / 15 | 10:16:33am | $ 3667.28 COP |
01 / 15 | 10:16:30am | $ 3666.66 COP |
01 / 15 | 10:16:25am | $ 3666.66 COP |
01 / 15 | 10:16:21am | $ 3666.99 COP |
01 / 15 | 10:16:07am | $ 3666.66 COP |
01 / 15 | 10:16:06am | $ 3666.66 COP |
01 / 15 | 10:16:05am | $ 3666.66 COP |
01 / 15 | 10:16:04am | $ 3666.66 COP |
01 / 15 | 10:15:49am | $ 3666.98 COP |
01 / 15 | 10:15:44am | $ 3665.5 COP |
01 / 15 | 10:15:22am | $ 3668.88 COP |
01 / 15 | 10:14:29am | $ 3667.49 COP |
01 / 15 | 10:14:26am | $ 3668.88 COP |
01 / 15 | 10:14:11am | $ 3667 COP |
01 / 15 | 10:14:06am | $ 3668 COP |
01 / 15 | 10:13:54am | $ 3665 COP |
01 / 15 | 10:13:31am | $ 3668 COP |
01 / 15 | 10:12:37am | $ 3668 COP |
01 / 15 | 10:12:32am | $ 3668.75 COP |
01 / 15 | 10:12:10am | $ 3672.49 COP |
01 / 15 | 10:12:08am | $ 3672 COP |
01 / 15 | 10:12:07am | $ 3669.99 COP |
01 / 15 | 10:12:06am | $ 3669.69 COP |
01 / 15 | 10:12:04am | $ 3667.77 COP |
01 / 15 | 10:11:56am | $ 3667.77 COP |
01 / 15 | 10:11:50am | $ 3667.5 COP |
01 / 15 | 10:11:48am | $ 3667 COP |
01 / 15 | 10:11:37am | $ 3668 COP |
01 / 15 | 10:11:36am | $ 3667 COP |
01 / 15 | 10:11:34am | $ 3667 COP |
01 / 15 | 10:10:56am | $ 3662 COP |
01 / 15 | 10:10:53am | $ 3662 COP |
01 / 15 | 10:09:51am | $ 3665 COP |
01 / 15 | 10:09:43am | $ 3664 COP |
01 / 15 | 10:09:37am | $ 3664 COP |
01 / 15 | 10:09:36am | $ 3664.83 COP |
01 / 15 | 10:09:34am | $ 3664 COP |
01 / 15 | 10:09:13am | $ 3666.5 COP |
01 / 15 | 10:09:12am | $ 3666 COP |
01 / 15 | 10:09:11am | $ 3665.95 COP |
01 / 15 | 10:08:53am | $ 3664.98 COP |
01 / 15 | 10:08:52am | $ 3665 COP |
01 / 15 | 10:08:21am | $ 3662.25 COP |
01 / 15 | 10:08:06am | $ 3666.5 COP |
01 / 15 | 10:08:01am | $ 3665.45 COP |
01 / 15 | 10:07:53am | $ 3663 COP |
01 / 15 | 10:07:14am | $ 3662 COP |
01 / 15 | 10:07:13am | $ 3662 COP |
01 / 15 | 10:06:38am | $ 3663 COP |
01 / 15 | 10:06:36am | $ 3659.9 COP |
01 / 15 | 10:06:33am | $ 3662 COP |
01 / 15 | 10:06:32am | $ 3661 COP |
01 / 15 | 10:06:31am | $ 3662 COP |
01 / 15 | 10:06:25am | $ 3661 COP |
01 / 15 | 10:06:08am | $ 3661 COP |
01 / 15 | 10:05:29am | $ 3664 COP |
01 / 15 | 10:05:27am | $ 3664 COP |
01 / 15 | 10:05:26am | $ 3663 COP |
01 / 15 | 10:05:18am | $ 3662.1 COP |
01 / 15 | 10:04:52am | $ 3660 COP |
01 / 15 | 10:04:47am | $ 3660 COP |
01 / 15 | 10:04:43am | $ 3664.44 COP |
01 / 15 | 10:04:32am | $ 3664 COP |
01 / 15 | 10:04:31am | $ 3663 COP |
01 / 15 | 10:04:30am | $ 3660 COP |
01 / 15 | 10:04:29am | $ 3659.7 COP |
01 / 15 | 10:04:28am | $ 3660 COP |
01 / 15 | 10:04:27am | $ 3659.4 COP |
01 / 15 | 10:04:25am | $ 3657.5 COP |
01 / 15 | 10:03:53am | $ 3655 COP |
01 / 15 | 10:03:38am | $ 3656 COP |
01 / 15 | 10:03:22am | $ 3654 COP |
01 / 15 | 10:03:13am | $ 3654.49 COP |
01 / 15 | 10:03:12am | $ 3654.98 COP |
01 / 15 | 10:03:05am | $ 3654 COP |
01 / 15 | 10:02:45am | $ 3655 COP |
01 / 15 | 10:02:30am | $ 3656 COP |
01 / 15 | 10:01:48am | $ 3654.5 COP |
01 / 15 | 10:01:39am | $ 3655 COP |
01 / 15 | 10:01:35am | $ 3655 COP |
01 / 15 | 10:01:13am | $ 3656 COP |
01 / 15 | 10:01:12am | $ 3655 COP |
01 / 15 | 10:01:11am | $ 3655 COP |
01 / 15 | 10:01:10am | $ 3655 COP |
01 / 15 | 10:00:46am | $ 3653.55 COP |
01 / 15 | 10:00:25am | $ 3654.9 COP |
01 / 15 | 10:00:24am | $ 3653.5 COP |
01 / 15 | 10:00:23am | $ 3653.49 COP |
01 / 15 | 10:00:22am | $ 3652.77 COP |
01 / 15 | 10:00:18am | $ 3651.22 COP |
01 / 15 | 10:00:00am | $ 3649.5 COP |
01 / 15 | 9:58:41am | $ 3650.75 COP |
01 / 15 | 9:58:18am | $ 3651.7 COP |
01 / 15 | 9:58:10am | $ 3651.5 COP |
01 / 15 | 9:58:08am | $ 3653 COP |
01 / 15 | 9:57:17am | $ 3648.99 COP |
01 / 15 | 9:56:48am | $ 3650 COP |
01 / 15 | 9:56:35am | $ 3651.75 COP |
01 / 15 | 9:56:34am | $ 3651.7 COP |
01 / 15 | 9:56:33am | $ 3650 COP |
01 / 15 | 9:56:26am | $ 3650 COP |
01 / 15 | 9:56:21am | $ 3649.25 COP |
01 / 15 | 9:56:20am | $ 3650 COP |
01 / 15 | 9:56:16am | $ 3650 COP |
01 / 15 | 9:56:15am | $ 3650 COP |
01 / 15 | 9:56:14am | $ 3649.5 COP |
01 / 15 | 9:56:13am | $ 3649.5 COP |
01 / 15 | 9:56:12am | $ 3648.95 COP |
01 / 15 | 9:55:55am | $ 3647.75 COP |
01 / 15 | 9:55:17am | $ 3646.78 COP |
01 / 15 | 9:55:11am | $ 3648.4 COP |
01 / 15 | 9:55:06am | $ 3647.75 COP |
01 / 15 | 9:55:05am | $ 3647 COP |
01 / 15 | 9:54:43am | $ 3647.4 COP |
01 / 15 | 9:54:42am | $ 3647.1 COP |
01 / 15 | 9:54:40am | $ 3645.55 COP |
01 / 15 | 9:54:39am | $ 3647 COP |
01 / 15 | 9:54:35am | $ 3646.05 COP |
01 / 15 | 9:54:34am | $ 3647.09 COP |
01 / 15 | 9:54:19am | $ 3647 COP |
01 / 15 | 9:54:07am | $ 3646.71 COP |
01 / 15 | 9:53:52am | $ 3645 COP |
01 / 15 | 9:53:44am | $ 3645.73 COP |
01 / 15 | 9:53:36am | $ 3645.55 COP |
01 / 15 | 9:53:09am | $ 3645 COP |
01 / 15 | 9:53:08am | $ 3645 COP |
01 / 15 | 9:53:07am | $ 3645 COP |
01 / 15 | 9:53:06am | $ 3645 COP |
01 / 15 | 9:53:05am | $ 3645 COP |
01 / 15 | 9:53:04am | $ 3645 COP |
01 / 15 | 9:53:03am | $ 3645 COP |
01 / 15 | 9:52:55am | $ 3646.7 COP |
01 / 15 | 9:52:24am | $ 3647.8 COP |
01 / 15 | 9:52:05am | $ 3647.1 COP |
01 / 15 | 9:51:56am | $ 3646 COP |
01 / 15 | 9:51:41am | $ 3645.55 COP |
01 / 15 | 9:51:37am | $ 3645.15 COP |
01 / 15 | 9:51:35am | $ 3645 COP |
01 / 15 | 9:51:25am | $ 3646.35 COP |
01 / 15 | 9:51:06am | $ 3646.11 COP |
01 / 15 | 9:51:01am | $ 3645.15 COP |
01 / 15 | 9:50:58am | $ 3645 COP |
01 / 15 | 9:50:30am | $ 3645 COP |
01 / 15 | 9:49:24am | $ 3645.25 COP |
01 / 15 | 9:49:17am | $ 3645.1 COP |
01 / 15 | 9:49:16am | $ 3646 COP |
01 / 15 | 9:49:15am | $ 3646 COP |
01 / 15 | 9:49:11am | $ 3646.58 COP |
01 / 15 | 9:48:44am | $ 3647 COP |
01 / 15 | 9:48:26am | $ 3646.5 COP |
01 / 15 | 9:48:23am | $ 3646.1 COP |
01 / 15 | 9:47:48am | $ 3645.5 COP |
01 / 15 | 9:47:14am | $ 3645 COP |
01 / 15 | 9:46:24am | $ 3650 COP |
01 / 15 | 9:46:21am | $ 3650 COP |
01 / 15 | 9:46:17am | $ 3650 COP |
01 / 15 | 9:46:16am | $ 3649.95 COP |
01 / 15 | 9:45:53am | $ 3648.48 COP |
01 / 15 | 9:45:23am | $ 3647 COP |
01 / 15 | 9:45:16am | $ 3650 COP |
01 / 15 | 9:45:10am | $ 3650 COP |
01 / 15 | 9:45:01am | $ 3650 COP |
01 / 15 | 9:45:00am | $ 3650 COP |
01 / 15 | 9:44:36am | $ 3646.33 COP |
01 / 15 | 9:44:23am | $ 3650 COP |
01 / 15 | 9:44:22am | $ 3649.7 COP |
01 / 15 | 9:44:20am | $ 3649 COP |
01 / 15 | 9:44:19am | $ 3645.5 COP |
01 / 15 | 9:44:18am | $ 3645.5 COP |
01 / 15 | 9:44:17am | $ 3645.5 COP |
01 / 15 | 9:44:15am | $ 3645.5 COP |
01 / 15 | 9:43:55am | $ 3646.3 COP |
01 / 15 | 9:43:32am | $ 3645 COP |
01 / 15 | 9:43:28am | $ 3645 COP |
01 / 15 | 9:43:03am | $ 3643.43 COP |
01 / 15 | 9:42:57am | $ 3643.97 COP |
01 / 15 | 9:40:43am | $ 3641 COP |
01 / 15 | 9:40:22am | $ 3644 COP |
01 / 15 | 9:39:57am | $ 3642.03 COP |
01 / 15 | 9:38:54am | $ 3643 COP |
01 / 15 | 9:38:53am | $ 3642.5 COP |
01 / 15 | 9:38:43am | $ 3641.5 COP |
01 / 15 | 9:38:42am | $ 3642.43 COP |
01 / 15 | 9:38:12am | $ 3641 COP |
01 / 15 | 9:38:11am | $ 3641.1 COP |
01 / 15 | 9:38:06am | $ 3641.15 COP |
01 / 15 | 9:38:03am | $ 3642.58 COP |
01 / 15 | 9:36:34am | $ 3645 COP |
01 / 15 | 9:36:11am | $ 3643 COP |
01 / 15 | 9:36:10am | $ 3643 COP |
01 / 15 | 9:36:02am | $ 3645 COP |
01 / 15 | 9:35:58am | $ 3641 COP |
01 / 15 | 9:35:52am | $ 3641 COP |
01 / 15 | 9:35:51am | $ 3641 COP |
01 / 15 | 9:35:50am | $ 3641 COP |
01 / 15 | 9:35:15am | $ 3644.5 COP |
01 / 15 | 9:35:13am | $ 3644 COP |
01 / 15 | 9:34:45am | $ 3643.99 COP |
01 / 15 | 9:34:39am | $ 3642.42 COP |
01 / 15 | 9:34:37am | $ 3641 COP |
01 / 15 | 9:34:29am | $ 3642.75 COP |
01 / 15 | 9:34:26am | $ 3642.7 COP |
01 / 15 | 9:34:25am | $ 3641 COP |
01 / 15 | 9:34:22am | $ 3641 COP |
01 / 15 | 9:34:20am | $ 3641 COP |
01 / 15 | 9:34:07am | $ 3641 COP |
01 / 15 | 9:34:06am | $ 3641 COP |
01 / 15 | 9:33:53am | $ 3641 COP |
01 / 15 | 9:33:51am | $ 3642 COP |
01 / 15 | 9:33:48am | $ 3642 COP |
01 / 15 | 9:33:47am | $ 3641.5 COP |
01 / 15 | 9:33:46am | $ 3639.6 COP |
01 / 15 | 9:33:45am | $ 3639 COP |
01 / 15 | 9:33:30am | $ 3639 COP |
01 / 15 | 9:33:09am | $ 3638 COP |
01 / 15 | 9:32:46am | $ 3637.41 COP |
01 / 15 | 9:32:02am | $ 3638 COP |
01 / 15 | 9:31:41am | $ 3636.98 COP |
01 / 15 | 9:30:59am | $ 3634.5 COP |
01 / 15 | 9:30:28am | $ 3636.5 COP |
01 / 15 | 9:30:21am | $ 3635 COP |
01 / 15 | 9:30:03am | $ 3634.5 COP |
01 / 15 | 9:29:50am | $ 3638.5 COP |
01 / 15 | 9:29:26am | $ 3637.57 COP |
01 / 15 | 9:29:25am | $ 3640 COP |
01 / 15 | 9:29:07am | $ 3638 COP |
01 / 15 | 9:28:56am | $ 3641 COP |
01 / 15 | 9:28:55am | $ 3639 COP |
01 / 15 | 9:28:28am | $ 3638 COP |
01 / 15 | 9:28:19am | $ 3641 COP |
01 / 15 | 9:28:15am | $ 3641 COP |
01 / 15 | 9:28:11am | $ 3640.96 COP |
01 / 15 | 9:27:58am | $ 3640.1 COP |
01 / 15 | 9:27:56am | $ 3640.1 COP |
01 / 15 | 9:27:52am | $ 3640.1 COP |
01 / 15 | 9:27:51am | $ 3640 COP |
01 / 15 | 9:27:40am | $ 3639.7 COP |
01 / 15 | 9:27:26am | $ 3640 COP |
01 / 15 | 9:27:25am | $ 3639.1 COP |
01 / 15 | 9:27:22am | $ 3640 COP |
01 / 15 | 9:27:11am | $ 3639.95 COP |
01 / 15 | 9:27:10am | $ 3639.5 COP |
01 / 15 | 9:27:09am | $ 3638 COP |
01 / 15 | 9:27:08am | $ 3638 COP |
01 / 15 | 9:27:07am | $ 3638 COP |
01 / 15 | 9:27:02am | $ 3638 COP |
01 / 15 | 9:27:00am | $ 3639.48 COP |
01 / 15 | 9:26:51am | $ 3636.68 COP |
01 / 15 | 9:25:48am | $ 3638.1 COP |
01 / 15 | 9:25:45am | $ 3638.1 COP |
01 / 15 | 9:25:04am | $ 3636.17 COP |
01 / 15 | 9:23:51am | $ 3639.5 COP |
01 / 15 | 9:23:33am | $ 3636.73 COP |
01 / 15 | 9:23:25am | $ 3638 COP |
01 / 15 | 9:22:42am | $ 3639 COP |
01 / 15 | 9:22:04am | $ 3639.9 COP |
01 / 15 | 9:21:39am | $ 3637.8 COP |
01 / 15 | 9:21:38am | $ 3637.7 COP |
01 / 15 | 9:21:37am | $ 3635 COP |
01 / 15 | 9:21:36am | $ 3635 COP |
01 / 15 | 9:21:34am | $ 3634 COP |
01 / 15 | 9:21:33am | $ 3632 COP |
01 / 15 | 9:21:13am | $ 3633.7 COP |
01 / 15 | 9:21:06am | $ 3634 COP |
01 / 15 | 9:20:47am | $ 3633 COP |
01 / 15 | 9:20:45am | $ 3632.9 COP |
01 / 15 | 9:20:36am | $ 3632.98 COP |
01 / 15 | 9:20:28am | $ 3632.07 COP |
01 / 15 | 9:20:22am | $ 3632 COP |
01 / 15 | 9:20:21am | $ 3630.5 COP |
01 / 15 | 9:20:20am | $ 3630 COP |
01 / 15 | 9:20:17am | $ 3629.75 COP |
01 / 15 | 9:20:12am | $ 3629.7 COP |
01 / 15 | 9:19:34am | $ 3629.3 COP |
01 / 15 | 9:19:32am | $ 3627.75 COP |
01 / 15 | 9:19:31am | $ 3627.75 COP |
01 / 15 | 9:19:30am | $ 3627.75 COP |
01 / 15 | 9:19:29am | $ 3627.75 COP |
01 / 15 | 9:19:27am | $ 3627.7 COP |
01 / 15 | 9:19:26am | $ 3628.35 COP |
01 / 15 | 9:18:56am | $ 3625.2 COP |
01 / 15 | 9:18:54am | $ 3626 COP |
01 / 15 | 9:18:53am | $ 3626 COP |
01 / 15 | 9:18:52am | $ 3626 COP |
01 / 15 | 9:18:49am | $ 3626 COP |
01 / 15 | 9:18:34am | $ 3624.2 COP |
01 / 15 | 9:18:24am | $ 3625 COP |
01 / 15 | 9:18:15am | $ 3625.58 COP |
01 / 15 | 9:18:09am | $ 3627.7 COP |
01 / 15 | 9:18:06am | $ 3627.7 COP |
01 / 15 | 9:18:05am | $ 3627.7 COP |
01 / 15 | 9:18:03am | $ 3627.7 COP |
01 / 15 | 9:17:43am | $ 3628 COP |
01 / 15 | 9:17:23am | $ 3627.68 COP |
01 / 15 | 9:16:57am | $ 3630 COP |
01 / 15 | 9:16:56am | $ 3630 COP |
01 / 15 | 9:16:53am | $ 3628.01 COP |
01 / 15 | 9:16:26am | $ 3629.95 COP |
01 / 15 | 9:16:12am | $ 3629.66 COP |
01 / 15 | 9:16:00am | $ 3627 COP |
01 / 15 | 9:14:38am | $ 3630 COP |
01 / 15 | 9:14:03am | $ 3628.62 COP |
01 / 15 | 9:13:37am | $ 3627.73 COP |
01 / 15 | 9:13:20am | $ 3629 COP |
01 / 15 | 9:13:19am | $ 3629.5 COP |
01 / 15 | 9:13:12am | $ 3631.25 COP |
01 / 15 | 9:13:09am | $ 3631.5 COP |
01 / 15 | 9:13:04am | $ 3631.5 COP |
01 / 15 | 9:13:01am | $ 3632 COP |
01 / 15 | 9:12:58am | $ 3630 COP |
01 / 15 | 9:12:52am | $ 3631 COP |
01 / 15 | 9:12:04am | $ 3632.5 COP |
01 / 15 | 9:12:03am | $ 3633.9 COP |
01 / 15 | 9:12:02am | $ 3632 COP |
01 / 15 | 9:12:00am | $ 3632.5 COP |
01 / 15 | 9:11:59am | $ 3632 COP |
01 / 15 | 9:11:58am | $ 3631 COP |
01 / 15 | 9:11:57am | $ 3631 COP |
01 / 15 | 9:11:38am | $ 3629.45 COP |
01 / 15 | 9:11:29am | $ 3629.25 COP |
01 / 15 | 9:11:26am | $ 3629.25 COP |
01 / 15 | 9:11:24am | $ 3629.25 COP |
01 / 15 | 9:11:23am | $ 3629 COP |
01 / 15 | 9:11:22am | $ 3629 COP |
01 / 15 | 9:11:21am | $ 3628.3 COP |
01 / 15 | 9:10:52am | $ 3627 COP |
01 / 15 | 9:10:37am | $ 3626.5 COP |
01 / 15 | 9:10:09am | $ 3627.35 COP |
01 / 15 | 9:10:08am | $ 3627.1 COP |
01 / 15 | 9:10:07am | $ 3626.43 COP |
01 / 15 | 9:09:56am | $ 3625.66 COP |
01 / 15 | 9:09:52am | $ 3624.8 COP |
01 / 15 | 9:09:51am | $ 3624.65 COP |
01 / 15 | 9:09:50am | $ 3624.65 COP |
01 / 15 | 9:09:49am | $ 3624.65 COP |
01 / 15 | 9:09:24am | $ 3624.3 COP |
01 / 15 | 9:09:23am | $ 3624.29 COP |
01 / 15 | 9:08:16am | $ 3623.35 COP |
01 / 15 | 9:07:21am | $ 3621.25 COP |
01 / 15 | 9:07:08am | $ 3619.5 COP |
01 / 15 | 9:06:56am | $ 3621 COP |
01 / 15 | 9:06:55am | $ 3618.9 COP |
01 / 15 | 9:06:53am | $ 3618 COP |
01 / 15 | 9:06:42am | $ 3618 COP |
01 / 15 | 9:06:19am | $ 3616 COP |
01 / 15 | 9:06:16am | $ 3616.16 COP |
01 / 15 | 9:06:12am | $ 3620 COP |
01 / 15 | 9:06:10am | $ 3620.1 COP |
01 / 15 | 9:06:06am | $ 3620 COP |
01 / 15 | 9:06:05am | $ 3620 COP |
01 / 15 | 9:06:04am | $ 3620 COP |
01 / 15 | 9:06:03am | $ 3620 COP |
01 / 15 | 9:06:02am | $ 3622 COP |
01 / 15 | 9:05:58am | $ 3620.5 COP |
01 / 15 | 9:05:57am | $ 3623.1 COP |
01 / 15 | 9:05:15am | $ 3624 COP |
01 / 15 | 9:03:56am | $ 3625.5 COP |
01 / 15 | 9:03:32am | $ 3624.98 COP |
01 / 15 | 9:03:18am | $ 3624 COP |
01 / 15 | 9:02:58am | $ 3624.65 COP |
01 / 15 | 9:02:53am | $ 3625 COP |
01 / 15 | 9:02:48am | $ 3624.8 COP |
01 / 15 | 9:02:39am | $ 3625.5 COP |
01 / 15 | 9:02:38am | $ 3625.5 COP |
01 / 15 | 9:02:35am | $ 3625.4 COP |
01 / 15 | 9:02:26am | $ 3625.3 COP |
01 / 15 | 9:01:56am | $ 3625.5 COP |
01 / 15 | 9:01:53am | $ 3625.5 COP |
01 / 15 | 8:59:50am | $ 3624 COP |
01 / 15 | 8:59:46am | $ 3624 COP |
01 / 15 | 8:59:17am | $ 3624.06 COP |
01 / 15 | 8:59:08am | $ 3624.25 COP |
01 / 15 | 8:58:55am | $ 3624 COP |
01 / 15 | 8:58:34am | $ 3625.98 COP |
01 / 15 | 8:58:28am | $ 3624 COP |
01 / 15 | 8:58:24am | $ 3624 COP |
01 / 15 | 8:58:13am | $ 3624.3 COP |
01 / 15 | 8:58:12am | $ 3627.94 COP |
01 / 15 | 8:58:11am | $ 3627.95 COP |
01 / 15 | 8:58:10am | $ 3627.94 COP |
01 / 15 | 8:57:43am | $ 3624.2 COP |
01 / 15 | 8:57:42am | $ 3628.55 COP |
01 / 15 | 8:57:39am | $ 3627 COP |
01 / 15 | 8:57:37am | $ 3626.43 COP |
01 / 15 | 8:57:34am | $ 3626.25 COP |
01 / 15 | 8:57:33am | $ 3625.93 COP |
01 / 15 | 8:57:10am | $ 3625 COP |
01 / 15 | 8:57:09am | $ 3625 COP |
01 / 15 | 8:57:05am | $ 3624.93 COP |
01 / 15 | 8:56:45am | $ 3623.98 COP |
01 / 15 | 8:56:03am | $ 3624.85 COP |
01 / 15 | 8:55:53am | $ 3623 COP |
01 / 15 | 8:55:49am | $ 3623.48 COP |
01 / 15 | 8:55:43am | $ 3624.95 COP |
01 / 15 | 8:55:41am | $ 3624.85 COP |
01 / 15 | 8:55:01am | $ 3624.95 COP |
01 / 15 | 8:54:58am | $ 3624.91 COP |
01 / 15 | 8:54:55am | $ 3624.89 COP |
01 / 15 | 8:54:53am | $ 3624.65 COP |
01 / 15 | 8:54:29am | $ 3624.9 COP |
01 / 15 | 8:54:26am | $ 3623 COP |
01 / 15 | 8:54:25am | $ 3622.21 COP |
01 / 15 | 8:54:24am | $ 3622.1 COP |
01 / 15 | 8:54:21am | $ 3622.1 COP |
01 / 15 | 8:53:53am | $ 3621.5 COP |
01 / 15 | 8:53:51am | $ 3622.1 COP |
01 / 15 | 8:53:50am | $ 3622 COP |
01 / 15 | 8:53:11am | $ 3621.05 COP |
01 / 15 | 8:53:04am | $ 3620 COP |
01 / 15 | 8:52:55am | $ 3621.11 COP |
01 / 15 | 8:52:54am | $ 3621.11 COP |
01 / 15 | 8:52:50am | $ 3621.94 COP |
01 / 15 | 8:52:49am | $ 3621.94 COP |
01 / 15 | 8:52:47am | $ 3621.94 COP |
01 / 15 | 8:52:38am | $ 3621.11 COP |
01 / 15 | 8:52:27am | $ 3621.47 COP |
01 / 15 | 8:52:16am | $ 3621 COP |
01 / 15 | 8:52:08am | $ 3621.94 COP |
01 / 15 | 8:52:06am | $ 3621 COP |
01 / 15 | 8:52:03am | $ 3620.1 COP |
01 / 15 | 8:51:55am | $ 3620.3 COP |
01 / 15 | 8:51:53am | $ 3620 COP |
01 / 15 | 8:51:51am | $ 3620 COP |
01 / 15 | 8:51:48am | $ 3620 COP |
01 / 15 | 8:51:40am | $ 3618 COP |
01 / 15 | 8:51:29am | $ 3620 COP |
01 / 15 | 8:51:24am | $ 3620 COP |
01 / 15 | 8:51:17am | $ 3619.9 COP |
01 / 15 | 8:50:42am | $ 3619 COP |
01 / 15 | 8:50:06am | $ 3619.6 COP |
01 / 15 | 8:50:02am | $ 3618.95 COP |
01 / 15 | 8:49:02am | $ 3622.1 COP |
01 / 15 | 8:48:47am | $ 3621.37 COP |
01 / 15 | 8:48:46am | $ 3621 COP |
01 / 15 | 8:48:40am | $ 3619.5 COP |
01 / 15 | 8:47:41am | $ 3619.5 COP |
01 / 15 | 8:47:34am | $ 3618 COP |
01 / 15 | 8:46:31am | $ 3620 COP |
01 / 15 | 8:46:30am | $ 3620 COP |
01 / 15 | 8:46:29am | $ 3620 COP |
01 / 15 | 8:46:28am | $ 3620 COP |
01 / 15 | 8:46:27am | $ 3619 COP |
01 / 15 | 8:46:26am | $ 3618.5 COP |
01 / 15 | 8:45:54am | $ 3616.5 COP |
01 / 15 | 8:45:18am | $ 3617.21 COP |
01 / 15 | 8:44:54am | $ 3617.4 COP |
01 / 15 | 8:44:28am | $ 3616.11 COP |
01 / 15 | 8:43:00am | $ 3616.81 COP |
01 / 15 | 8:42:28am | $ 3617.44 COP |
01 / 15 | 8:42:06am | $ 3618.88 COP |
01 / 15 | 8:41:53am | $ 3616 COP |
01 / 15 | 8:41:50am | $ 3617 COP |
01 / 15 | 8:41:08am | $ 3618.59 COP |
01 / 15 | 8:41:05am | $ 3618.59 COP |
01 / 15 | 8:41:03am | $ 3618.59 COP |
01 / 15 | 8:40:58am | $ 3620 COP |
01 / 15 | 8:40:57am | $ 3620 COP |
01 / 15 | 8:40:54am | $ 3620 COP |
01 / 15 | 8:40:53am | $ 3620 COP |
01 / 15 | 8:40:52am | $ 3620 COP |
01 / 15 | 8:40:51am | $ 3620 COP |
01 / 15 | 8:40:49am | $ 3619.97 COP |
01 / 15 | 8:40:48am | $ 3619.97 COP |
01 / 15 | 8:40:11am | $ 3619.8 COP |
01 / 15 | 8:39:29am | $ 3618.23 COP |
01 / 15 | 8:38:51am | $ 3617 COP |
01 / 15 | 8:38:16am | $ 3618 COP |
01 / 15 | 8:38:14am | $ 3618 COP |
01 / 15 | 8:37:36am | $ 3620 COP |
01 / 15 | 8:37:26am | $ 3616.43 COP |
01 / 15 | 8:37:21am | $ 3617 COP |
01 / 15 | 8:37:10am | $ 3617 COP |
01 / 15 | 8:37:09am | $ 3617.5 COP |
01 / 15 | 8:36:53am | $ 3621 COP |
01 / 15 | 8:36:48am | $ 3619 COP |
01 / 15 | 8:35:59am | $ 3620 COP |
01 / 15 | 8:35:42am | $ 3618.75 COP |
01 / 15 | 8:35:38am | $ 3619.9 COP |
01 / 15 | 8:35:36am | $ 3622.5 COP |
01 / 15 | 8:35:32am | $ 3622.5 COP |
01 / 15 | 8:35:31am | $ 3622.5 COP |
01 / 15 | 8:34:11am | $ 3620.5 COP |
01 / 15 | 8:32:09am | $ 3619 COP |
01 / 15 | 8:32:04am | $ 3623.25 COP |
01 / 15 | 8:31:39am | $ 3622 COP |
01 / 15 | 8:31:28am | $ 3621 COP |
01 / 15 | 8:31:27am | $ 3621 COP |
01 / 15 | 8:31:10am | $ 3625 COP |
01 / 15 | 8:30:30am | $ 3624.75 COP |
01 / 15 | 8:29:08am | $ 3623 COP |
01 / 15 | 8:29:06am | $ 3624.5 COP |
01 / 15 | 8:28:29am | $ 3623 COP |
01 / 15 | 8:28:27am | $ 3620 COP |
01 / 15 | 8:28:02am | $ 3623.23 COP |
01 / 15 | 8:27:45am | $ 3623.23 COP |
01 / 15 | 8:27:08am | $ 3623.23 COP |
01 / 15 | 8:27:07am | $ 3623.23 COP |
01 / 15 | 8:26:22am | $ 3623.23 COP |
01 / 15 | 8:26:20am | $ 3623 COP |
01 / 15 | 8:25:05am | $ 3620.25 COP |
01 / 15 | 8:25:03am | $ 3619 COP |
01 / 15 | 8:23:44am | $ 3619 COP |
01 / 15 | 8:23:36am | $ 3618 COP |
01 / 15 | 8:23:30am | $ 3616 COP |
01 / 15 | 8:23:06am | $ 3620.5 COP |
01 / 15 | 8:23:05am | $ 3612 COP |
01 / 15 | 8:22:48am | $ 3613 COP |
01 / 15 | 8:22:15am | $ 3613 COP |
01 / 15 | 8:21:45am | $ 3612 COP |
01 / 15 | 8:21:10am | $ 3610 COP |
01 / 15 | 8:21:03am | $ 3611.5 COP |
01 / 15 | 8:20:42am | $ 3614.05 COP |
01 / 15 | 8:20:11am | $ 3610 COP |
01 / 15 | 8:19:55am | $ 3612.1 COP |
01 / 15 | 8:19:43am | $ 3613 COP |
01 / 15 | 8:19:39am | $ 3615 COP |
01 / 15 | 8:19:19am | $ 3618 COP |
01 / 15 | 8:17:56am | $ 3612.1 COP |
01 / 15 | 8:17:52am | $ 3610 COP |
01 / 15 | 8:17:49am | $ 3615 COP |
01 / 15 | 8:17:28am | $ 3621.1 COP |
01 / 15 | 8:17:19am | $ 3621.1 COP |
01 / 15 | 8:17:16am | $ 3623 COP |
01 / 15 | 8:17:15am | $ 3624 COP |
01 / 15 | 8:17:07am | $ 3625 COP |
01 / 15 | 8:16:58am | $ 3625 COP |
01 / 15 | 8:16:53am | $ 3627.3 COP |
01 / 15 | 8:16:46am | $ 3628 COP |
01 / 15 | 8:16:34am | $ 3635 COP |
01 / 15 | 8:16:20am | $ 3629.99 COP |
01 / 15 | 8:16:17am | $ 3631 COP |
01 / 15 | 8:15:48am | $ 3635 COP |
01 / 15 | 8:15:03am | $ 3635 COP |
01 / 15 | 8:14:49am | $ 3635 COP |
01 / 15 | 8:14:43am | $ 3635 COP |
01 / 15 | 8:14:38am | $ 3636.95 COP |
01 / 15 | 8:13:06am | $ 3639.3 COP |
01 / 15 | 8:12:26am | $ 3643.5 COP |
01 / 15 | 8:12:02am | $ 3639.05 COP |
01 / 15 | 8:09:32am | $ 3640 COP |
01 / 15 | 8:09:26am | $ 3638 COP |
01 / 15 | 8:09:09am | $ 3648.18 COP |
01 / 15 | 8:08:12am | $ 3644.09 COP |
01 / 15 | 8:07:51am | $ 3638.58 COP |
01 / 15 | 8:07:38am | $ 3638.65 COP |
01 / 15 | 8:07:06am | $ 3637.5 COP |
01 / 15 | 8:07:02am | $ 3637.5 COP |
01 / 15 | 8:05:34am | $ 3637.5 COP |
01 / 15 | 8:05:21am | $ 3637.5 COP |
01 / 15 | 8:04:48am | $ 3634.75 COP |
01 / 15 | 8:01:01am | $ 3635 COP |
copyright © 2024