▼ $4,161.46 vigente para hoy | Promedio $ 4,100.19COP

Dólar TRM Colombia

Precio Bitcoin actual 
US$ 97374.70000

Conversor de divisas

Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%

Calculadora UVT

Valor UVT 2024 Colombia | Valor preliminar según Proyecto de Resolución 000000 de 02-11-2023 publicado por la DIAN el 2 de noviembre de 2023.

HISTORICO DEL DÍA

*Precios en pesos Colombianos (COP)

Minuto a Minuto
Precio última Hora

Precios en pesos Colombianos (COP)

* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.

Fecha

Hora

Precio

02 / 14

12:59:51pm

$ 4122.25 COP

02 / 14

12:59:46pm

$ 4130 COP

02 / 14

12:59:39pm

$ 4125.25 COP

02 / 14

12:59:28pm

$ 4125.13 COP

02 / 14

12:59:16pm

$ 4121 COP

02 / 14

12:57:52pm

$ 4127 COP

02 / 14

12:57:50pm

$ 4127.01 COP

02 / 14

12:57:36pm

$ 4129 COP

02 / 14

12:56:43pm

$ 4129 COP

02 / 14

12:56:35pm

$ 4125.73 COP

02 / 14

12:55:29pm

$ 4127.51 COP

02 / 14

12:55:28pm

$ 4127.51 COP

02 / 14

12:55:27pm

$ 4127.51 COP

02 / 14

12:55:11pm

$ 4125.25 COP

02 / 14

12:53:20pm

$ 4128 COP

02 / 14

12:53:10pm

$ 4127.48 COP

02 / 14

12:52:52pm

$ 4124.96 COP

02 / 14

12:52:45pm

$ 4129.8 COP

02 / 14

12:52:43pm

$ 4125.99 COP

02 / 14

12:52:41pm

$ 4128 COP

02 / 14

12:51:52pm

$ 4125 COP

02 / 14

12:51:44pm

$ 4125 COP

02 / 14

12:51:37pm

$ 4125 COP

02 / 14

12:51:32pm

$ 4127 COP

02 / 14

12:51:31pm

$ 4126.01 COP

02 / 14

12:51:30pm

$ 4125.4 COP

02 / 14

12:51:28pm

$ 4125 COP

02 / 14

12:51:27pm

$ 4125 COP

02 / 14

12:51:26pm

$ 4124.9 COP

02 / 14

12:50:12pm

$ 4122.45 COP

02 / 14

12:50:04pm

$ 4123.5 COP

02 / 14

12:49:49pm

$ 4119.5 COP

02 / 14

12:48:30pm

$ 4121.75 COP

02 / 14

12:47:54pm

$ 4123 COP

02 / 14

12:47:33pm

$ 4124 COP

02 / 14

12:46:54pm

$ 4123.9 COP

02 / 14

12:46:43pm

$ 4123 COP

02 / 14

12:46:10pm

$ 4123.3 COP

02 / 14

12:45:40pm

$ 4124.39 COP

02 / 14

12:45:23pm

$ 4125.9 COP

02 / 14

12:44:05pm

$ 4124.45 COP

02 / 14

12:43:47pm

$ 4125.99 COP

02 / 14

12:43:45pm

$ 4125 COP

02 / 14

12:43:43pm

$ 4124.5 COP

02 / 14

12:41:15pm

$ 4122.5 COP

02 / 14

12:41:01pm

$ 4124.99 COP

02 / 14

12:40:26pm

$ 4120 COP

02 / 14

12:40:24pm

$ 4120 COP

02 / 14

12:40:04pm

$ 4122 COP

02 / 14

12:40:03pm

$ 4120.38 COP

02 / 14

12:39:58pm

$ 4121.8 COP

02 / 14

12:39:08pm

$ 4118.5 COP

02 / 14

12:38:30pm

$ 4120.25 COP

02 / 14

12:37:18pm

$ 4120.1 COP

02 / 14

12:36:23pm

$ 4121.55 COP

02 / 14

12:36:04pm

$ 4120.1 COP

02 / 14

12:35:56pm

$ 4123.1 COP

02 / 14

12:35:55pm

$ 4123 COP

02 / 14

12:35:54pm

$ 4123 COP

02 / 14

12:35:52pm

$ 4122.5 COP

02 / 14

12:35:51pm

$ 4122 COP

02 / 14

12:35:50pm

$ 4122 COP

02 / 14

12:35:33pm

$ 4121.95 COP

02 / 14

12:34:58pm

$ 4120.48 COP

02 / 14

12:34:42pm

$ 4120 COP

02 / 14

12:34:35pm

$ 4120 COP

02 / 14

12:34:33pm

$ 4120 COP

02 / 14

12:34:15pm

$ 4122 COP

02 / 14

12:34:12pm

$ 4122 COP

02 / 14

12:34:08pm

$ 4122 COP

02 / 14

12:34:07pm

$ 4121.9 COP

02 / 14

12:34:05pm

$ 4120 COP

02 / 14

12:34:03pm

$ 4121 COP

02 / 14

12:32:52pm

$ 4119.96 COP

02 / 14

12:32:22pm

$ 4118.55 COP

02 / 14

12:32:18pm

$ 4119 COP

02 / 14

12:32:16pm

$ 4118.5 COP

02 / 14

12:32:02pm

$ 4118.5 COP

02 / 14

12:30:17pm

$ 4120.48 COP

02 / 14

12:30:05pm

$ 4121.5 COP

02 / 14

12:30:00pm

$ 4120 COP

02 / 14

12:28:58pm

$ 4119.01 COP

02 / 14

12:28:56pm

$ 4119.01 COP

02 / 14

12:28:44pm

$ 4118.76 COP

02 / 14

12:28:11pm

$ 4121.05 COP

02 / 14

12:28:09pm

$ 4120 COP

02 / 14

12:28:08pm

$ 4120.35 COP

02 / 14

12:28:05pm

$ 4120 COP

02 / 14

12:27:49pm

$ 4115 COP

02 / 14

12:27:05pm

$ 4117.25 COP

02 / 14

12:27:04pm

$ 4114.45 COP

02 / 14

12:27:03pm

$ 4114.45 COP

02 / 14

12:27:01pm

$ 4114 COP

02 / 14

12:26:52pm

$ 4114.45 COP

02 / 14

12:26:48pm

$ 4114.45 COP

02 / 14

12:26:16pm

$ 4113 COP

02 / 14

12:26:15pm

$ 4113 COP

02 / 14

12:26:13pm

$ 4113 COP

02 / 14

12:26:11pm

$ 4113 COP

02 / 14

12:26:10pm

$ 4112 COP

02 / 14

12:26:09pm

$ 4113.5 COP

02 / 14

12:25:53pm

$ 4111.5 COP

02 / 14

12:24:26pm

$ 4110.75 COP

02 / 14

12:24:19pm

$ 4110 COP

02 / 14

12:24:05pm

$ 4110 COP

02 / 14

12:24:04pm

$ 4110 COP

02 / 14

12:22:47pm

$ 4110.2 COP

02 / 14

12:20:58pm

$ 4108 COP

02 / 14

12:20:55pm

$ 4108 COP

02 / 14

12:20:54pm

$ 4108.5 COP

02 / 14

12:20:53pm

$ 4108.5 COP

02 / 14

12:20:35pm

$ 4108.5 COP

02 / 14

12:20:32pm

$ 4109.98 COP

02 / 14

12:20:30pm

$ 4108.5 COP

02 / 14

12:20:27pm

$ 4108.5 COP

02 / 14

12:20:24pm

$ 4108.5 COP

02 / 14

12:20:22pm

$ 4110 COP

02 / 14

12:20:20pm

$ 4108 COP

02 / 14

12:20:18pm

$ 4108 COP

02 / 14

12:20:17pm

$ 4108 COP

02 / 14

12:20:15pm

$ 4108.05 COP

02 / 14

12:20:13pm

$ 4112.3 COP

02 / 14

12:19:08pm

$ 4112 COP

02 / 14

12:19:01pm

$ 4110 COP

02 / 14

12:18:56pm

$ 4110 COP

02 / 14

12:18:55pm

$ 4110 COP

02 / 14

12:18:50pm

$ 4110 COP

02 / 14

12:18:49pm

$ 4110 COP

02 / 14

12:18:22pm

$ 4109.03 COP

02 / 14

12:18:21pm

$ 4108 COP

02 / 14

12:16:38pm

$ 4108 COP

02 / 14

12:16:27pm

$ 4109 COP

02 / 14

12:16:25pm

$ 4108.5 COP

02 / 14

12:16:24pm

$ 4108 COP

02 / 14

12:16:23pm

$ 4108 COP

02 / 14

12:16:22pm

$ 4108 COP

02 / 14

12:16:21pm

$ 4108 COP

02 / 14

12:16:17pm

$ 4108 COP

02 / 14

12:16:06pm

$ 4108.25 COP

02 / 14

12:16:04pm

$ 4108 COP

02 / 14

12:16:00pm

$ 4108.25 COP

02 / 14

12:15:52pm

$ 4108 COP

02 / 14

12:15:13pm

$ 4108 COP

02 / 14

12:15:10pm

$ 4108 COP

02 / 14

12:14:14pm

$ 4107.53 COP

02 / 14

12:14:07pm

$ 4108.25 COP

02 / 14

12:13:55pm

$ 4108 COP

02 / 14

12:13:24pm

$ 4107.9 COP

02 / 14

12:13:18pm

$ 4107.9 COP

02 / 14

12:13:16pm

$ 4107.9 COP

02 / 14

12:13:15pm

$ 4107.9 COP

02 / 14

12:13:13pm

$ 4106.5 COP

02 / 14

12:13:09pm

$ 4106.6 COP

02 / 14

12:11:12pm

$ 4107.25 COP

02 / 14

12:10:55pm

$ 4107.7 COP

02 / 14

12:10:53pm

$ 4107 COP

02 / 14

12:10:23pm

$ 4106.95 COP

02 / 14

12:09:45pm

$ 4107 COP

02 / 14

12:08:57pm

$ 4106.87 COP

02 / 14

12:08:55pm

$ 4106 COP

02 / 14

12:07:37pm

$ 4107.5 COP

02 / 14

12:07:29pm

$ 4106.55 COP

02 / 14

12:07:27pm

$ 4107.9 COP

02 / 14

12:06:30pm

$ 4107.5 COP

02 / 14

12:06:27pm

$ 4107.4 COP

02 / 14

12:06:26pm

$ 4106.9 COP

02 / 14

12:06:25pm

$ 4106.5 COP

02 / 14

12:06:24pm

$ 4106.4 COP

02 / 14

12:06:20pm

$ 4106.4 COP

02 / 14

12:06:14pm

$ 4106.3 COP

02 / 14

12:05:55pm

$ 4106 COP

02 / 14

12:05:54pm

$ 4106 COP

02 / 14

12:05:52pm

$ 4105.9 COP

02 / 14

12:05:04pm

$ 4105.23 COP

02 / 14

12:04:54pm

$ 4104.5 COP

02 / 14

12:04:35pm

$ 4105.9 COP

02 / 14

12:04:33pm

$ 4106 COP

02 / 14

12:04:30pm

$ 4105.55 COP

02 / 14

12:04:27pm

$ 4106 COP

02 / 14

12:04:25pm

$ 4106 COP

02 / 14

12:04:24pm

$ 4106 COP

02 / 14

12:04:23pm

$ 4105.95 COP

02 / 14

12:04:22pm

$ 4105.5 COP

02 / 14

12:04:19pm

$ 4105 COP

02 / 14

12:03:21pm

$ 4102.31 COP

02 / 14

12:02:58pm

$ 4101.25 COP

02 / 14

12:02:48pm

$ 4103 COP

02 / 14

12:02:47pm

$ 4104 COP

02 / 14

12:02:23pm

$ 4102.63 COP

02 / 14

12:01:40pm

$ 4103.25 COP

02 / 14

12:01:01pm

$ 4102.8 COP

02 / 14

12:00:31pm

$ 4103.8 COP

02 / 14

11:59:05am

$ 4104 COP

02 / 14

11:58:47am

$ 4103 COP

02 / 14

11:58:39am

$ 4105.7 COP

02 / 14

11:58:34am

$ 4105 COP

02 / 14

11:58:32am

$ 4105.75 COP

02 / 14

11:58:31am

$ 4105.75 COP

02 / 14

11:58:30am

$ 4105 COP

02 / 14

11:58:29am

$ 4104.8 COP

02 / 14

11:58:27am

$ 4104.75 COP

02 / 14

11:58:24am

$ 4104.75 COP

02 / 14

11:58:09am

$ 4104.75 COP

02 / 14

11:58:02am

$ 4103.13 COP

02 / 14

11:57:25am

$ 4103.13 COP

02 / 14

11:57:09am

$ 4103.8 COP

02 / 14

11:57:06am

$ 4103.5 COP

02 / 14

11:57:04am

$ 4103 COP

02 / 14

11:56:55am

$ 4103 COP

02 / 14

11:56:48am

$ 4102.95 COP

02 / 14

11:56:41am

$ 4102.5 COP

02 / 14

11:56:34am

$ 4102.22 COP

02 / 14

11:56:22am

$ 4102.75 COP

02 / 14

11:56:09am

$ 4101.9 COP

02 / 14

11:56:04am

$ 4101.9 COP

02 / 14

11:56:03am

$ 4101.2 COP

02 / 14

11:56:01am

$ 4101 COP

02 / 14

11:55:31am

$ 4099 COP

02 / 14

11:55:01am

$ 4099.99 COP

02 / 14

11:54:58am

$ 4099.8 COP

02 / 14

11:54:55am

$ 4099 COP

02 / 14

11:54:54am

$ 4099 COP

02 / 14

11:54:26am

$ 4099 COP

02 / 14

11:54:04am

$ 4098.88 COP

02 / 14

11:54:01am

$ 4098.88 COP

02 / 14

11:54:00am

$ 4097.5 COP

02 / 14

11:53:59am

$ 4097 COP

02 / 14

11:53:58am

$ 4095.49 COP

02 / 14

11:53:38am

$ 4095 COP

02 / 14

11:53:36am

$ 4095 COP

02 / 14

11:53:06am

$ 4095 COP

02 / 14

11:52:38am

$ 4095 COP

02 / 14

11:52:35am

$ 4095 COP

02 / 14

11:52:34am

$ 4095 COP

02 / 14

11:52:33am

$ 4095 COP

02 / 14

11:52:28am

$ 4094 COP

02 / 14

11:52:24am

$ 4094.5 COP

02 / 14

11:52:21am

$ 4094.3 COP

02 / 14

11:49:25am

$ 4095 COP

02 / 14

11:49:15am

$ 4095.5 COP

02 / 14

11:49:04am

$ 4096 COP

02 / 14

11:48:35am

$ 4096.7 COP

02 / 14

11:48:07am

$ 4095 COP

02 / 14

11:48:03am

$ 4096 COP

02 / 14

11:47:39am

$ 4095.01 COP

02 / 14

11:47:32am

$ 4099 COP

02 / 14

11:47:30am

$ 4099 COP

02 / 14

11:47:19am

$ 4097.4 COP

02 / 14

11:47:18am

$ 4097.4 COP

02 / 14

11:47:16am

$ 4099 COP

02 / 14

11:46:59am

$ 4098.2 COP

02 / 14

11:46:57am

$ 4098.2 COP

02 / 14

11:46:43am

$ 4098.2 COP

02 / 14

11:46:38am

$ 4099 COP

02 / 14

11:46:33am

$ 4099 COP

02 / 14

11:46:31am

$ 4099 COP

02 / 14

11:46:25am

$ 4099.1 COP

02 / 14

11:46:22am

$ 4099.11 COP

02 / 14

11:45:56am

$ 4099.5 COP

02 / 14

11:45:00am

$ 4100.75 COP

02 / 14

11:44:57am

$ 4100.5 COP

02 / 14

11:44:48am

$ 4100 COP

02 / 14

11:43:05am

$ 4100 COP

02 / 14

11:43:04am

$ 4099.1 COP

02 / 14

11:42:57am

$ 4099.1 COP

02 / 14

11:42:44am

$ 4101 COP

02 / 14

11:42:28am

$ 4100 COP

02 / 14

11:42:27am

$ 4100 COP

02 / 14

11:42:25am

$ 4100.01 COP

02 / 14

11:42:23am

$ 4101.5 COP

02 / 14

11:40:26am

$ 4101.05 COP

02 / 14

11:38:44am

$ 4102 COP

02 / 14

11:38:23am

$ 4102.75 COP

02 / 14

11:38:19am

$ 4102.75 COP

02 / 14

11:38:18am

$ 4102.75 COP

02 / 14

11:38:17am

$ 4102.65 COP

02 / 14

11:38:14am

$ 4102.75 COP

02 / 14

11:38:13am

$ 4102.75 COP

02 / 14

11:38:12am

$ 4102.75 COP

02 / 14

11:38:11am

$ 4102.7 COP

02 / 14

11:38:10am

$ 4102.7 COP

02 / 14

11:38:08am

$ 4102.7 COP

02 / 14

11:38:07am

$ 4102.5 COP

02 / 14

11:38:00am

$ 4101.85 COP

02 / 14

11:34:34am

$ 4102.1 COP

02 / 14

11:34:33am

$ 4101.98 COP

02 / 14

11:34:32am

$ 4101.5 COP

02 / 14

11:34:22am

$ 4101.4 COP

02 / 14

11:34:10am

$ 4101.4 COP

02 / 14

11:33:37am

$ 4100 COP

02 / 14

11:33:10am

$ 4100 COP

02 / 14

11:32:28am

$ 4100.5 COP

02 / 14

11:31:44am

$ 4100.5 COP

02 / 14

11:31:18am

$ 4102 COP

02 / 14

11:30:09am

$ 4100 COP

02 / 14

11:28:53am

$ 4100 COP

02 / 14

11:27:27am

$ 4100.98 COP

02 / 14

11:27:10am

$ 4102 COP

02 / 14

11:27:07am

$ 4102 COP

02 / 14

11:26:28am

$ 4100.55 COP

02 / 14

11:26:12am

$ 4102.3 COP

02 / 14

11:23:57am

$ 4100 COP

02 / 14

11:23:29am

$ 4099 COP

02 / 14

11:23:22am

$ 4101 COP

02 / 14

11:23:10am

$ 4100 COP

02 / 14

11:23:09am

$ 4100 COP

02 / 14

11:23:08am

$ 4100 COP

02 / 14

11:23:03am

$ 4099.99 COP

02 / 14

11:23:00am

$ 4099 COP

02 / 14

11:22:58am

$ 4099.99 COP

02 / 14

11:22:56am

$ 4099.37 COP

02 / 14

11:22:55am

$ 4099.99 COP

02 / 14

11:22:51am

$ 4099.99 COP

02 / 14

11:22:43am

$ 4099 COP

02 / 14

11:22:14am

$ 4099 COP

02 / 14

11:22:08am

$ 4099.99 COP

02 / 14

11:22:00am

$ 4099.75 COP

02 / 14

11:21:59am

$ 4099.75 COP

02 / 14

11:20:49am

$ 4099.5 COP

02 / 14

11:20:48am

$ 4099.5 COP

02 / 14

11:20:46am

$ 4099.5 COP

02 / 14

11:20:40am

$ 4099.5 COP

02 / 14

11:20:38am

$ 4099.5 COP

02 / 14

11:20:37am

$ 4099.5 COP

02 / 14

11:19:34am

$ 4098.26 COP

02 / 14

11:18:54am

$ 4098.38 COP

02 / 14

11:13:47am

$ 4100 COP

02 / 14

11:13:40am

$ 4099.99 COP

02 / 14

11:13:39am

$ 4099.99 COP

02 / 14

11:13:38am

$ 4099.8 COP

02 / 14

11:13:37am

$ 4099.8 COP

02 / 14

11:13:36am

$ 4099.5 COP

02 / 14

11:13:33am

$ 4098.5 COP

02 / 14

11:12:56am

$ 4097 COP

02 / 14

11:12:41am

$ 4098 COP

02 / 14

11:10:26am

$ 4097.15 COP

02 / 14

11:10:25am

$ 4097.15 COP

02 / 14

11:10:07am

$ 4097.4 COP

02 / 14

11:09:46am

$ 4100 COP

02 / 14

11:09:45am

$ 4099.75 COP

02 / 14

11:09:44am

$ 4098 COP

02 / 14

11:09:43am

$ 4098 COP

02 / 14

11:09:42am

$ 4097.95 COP

02 / 14

11:09:41am

$ 4097.85 COP

02 / 14

11:09:37am

$ 4097.5 COP

02 / 14

11:08:58am

$ 4094.5 COP

02 / 14

11:08:31am

$ 4095.68 COP

02 / 14

11:08:03am

$ 4095 COP

02 / 14

11:07:45am

$ 4095.93 COP

02 / 14

11:07:06am

$ 4095 COP

02 / 14

11:07:04am

$ 4096.3 COP

02 / 14

11:07:03am

$ 4096.3 COP

02 / 14

11:06:51am

$ 4096.3 COP

02 / 14

11:06:23am

$ 4097.15 COP

02 / 14

11:05:27am

$ 4097 COP

02 / 14

11:05:11am

$ 4097.5 COP

02 / 14

11:04:27am

$ 4095.38 COP

02 / 14

11:04:19am

$ 4095 COP

02 / 14

11:04:11am

$ 4095 COP

02 / 14

11:04:10am

$ 4096 COP

02 / 14

11:03:42am

$ 4098 COP

02 / 14

11:03:30am

$ 4098 COP

02 / 14

11:03:27am

$ 4097.25 COP

02 / 14

11:03:15am

$ 4098 COP

02 / 14

11:03:14am

$ 4098 COP

02 / 14

11:03:12am

$ 4098 COP

02 / 14

11:03:11am

$ 4098.1 COP

02 / 14

11:02:47am

$ 4099 COP

02 / 14

11:02:41am

$ 4099.25 COP

02 / 14

11:02:30am

$ 4100 COP

02 / 14

11:02:05am

$ 4100 COP

02 / 14

11:02:03am

$ 4100 COP

02 / 14

11:02:02am

$ 4100 COP

02 / 14

11:01:57am

$ 4100 COP

02 / 14

11:01:56am

$ 4101.75 COP

02 / 14

11:01:55am

$ 4101.75 COP

02 / 14

11:01:53am

$ 4101.75 COP

02 / 14

11:01:51am

$ 4102 COP

02 / 14

11:01:06am

$ 4102.83 COP

02 / 14

11:00:19am

$ 4102.95 COP

02 / 14

10:59:52am

$ 4103 COP

02 / 14

10:59:45am

$ 4103 COP

02 / 14

10:59:42am

$ 4104 COP

02 / 14

10:59:07am

$ 4103.05 COP

02 / 14

10:58:40am

$ 4103.13 COP

02 / 14

10:58:36am

$ 4102 COP

02 / 14

10:58:25am

$ 4101.75 COP

02 / 14

10:58:22am

$ 4101.75 COP

02 / 14

10:58:15am

$ 4102 COP

02 / 14

10:57:58am

$ 4104 COP

02 / 14

10:57:57am

$ 4103 COP

02 / 14

10:55:21am

$ 4103.23 COP

02 / 14

10:55:12am

$ 4104.5 COP

02 / 14

10:55:11am

$ 4104.2 COP

02 / 14

10:55:10am

$ 4104.2 COP

02 / 14

10:55:08am

$ 4104.2 COP

02 / 14

10:55:07am

$ 4104.2 COP

02 / 14

10:55:06am

$ 4104.2 COP

02 / 14

10:55:05am

$ 4104.2 COP

02 / 14

10:55:04am

$ 4104.15 COP

02 / 14

10:53:29am

$ 4103.08 COP

02 / 14

10:51:41am

$ 4102.2 COP

02 / 14

10:51:08am

$ 4103.1 COP

02 / 14

10:50:21am

$ 4103 COP

02 / 14

10:48:38am

$ 4103.2 COP

02 / 14

10:48:02am

$ 4103 COP

02 / 14

10:47:57am

$ 4104 COP

02 / 14

10:47:56am

$ 4103 COP

02 / 14

10:47:51am

$ 4101.75 COP

02 / 14

10:47:44am

$ 4101.75 COP

02 / 14

10:47:34am

$ 4101.75 COP

02 / 14

10:47:09am

$ 4102 COP

02 / 14

10:46:54am

$ 4101 COP

02 / 14

10:46:29am

$ 4101 COP

02 / 14

10:46:27am

$ 4101.63 COP

02 / 14

10:46:26am

$ 4101.63 COP

02 / 14

10:46:25am

$ 4101.63 COP

02 / 14

10:46:24am

$ 4101.63 COP

02 / 14

10:46:23am

$ 4101.63 COP

02 / 14

10:46:20am

$ 4101.5 COP

02 / 14

10:46:09am

$ 4101 COP

02 / 14

10:46:08am

$ 4101 COP

02 / 14

10:46:07am

$ 4101.25 COP

02 / 14

10:46:06am

$ 4101.25 COP

02 / 14

10:46:03am

$ 4102 COP

02 / 14

10:45:55am

$ 4102.9 COP

02 / 14

10:44:52am

$ 4102.48 COP

02 / 14

10:43:52am

$ 4103.5 COP

02 / 14

10:43:51am

$ 4102.75 COP

02 / 14

10:43:46am

$ 4101 COP

02 / 14

10:43:24am

$ 4102 COP

02 / 14

10:43:15am

$ 4102 COP

02 / 14

10:42:47am

$ 4101 COP

02 / 14

10:42:35am

$ 4099.5 COP

02 / 14

10:42:09am

$ 4099 COP

02 / 14

10:40:35am

$ 4099.54 COP

02 / 14

10:40:33am

$ 4099.2 COP

02 / 14

10:40:31am

$ 4099.2 COP

02 / 14

10:40:26am

$ 4102.5 COP

02 / 14

10:40:18am

$ 4102.5 COP

02 / 14

10:40:17am

$ 4102.5 COP

02 / 14

10:40:15am

$ 4102.5 COP

02 / 14

10:38:52am

$ 4102 COP

02 / 14

10:38:49am

$ 4100.25 COP

02 / 14

10:38:47am

$ 4101.2 COP

02 / 14

10:36:26am

$ 4102 COP

02 / 14

10:36:16am

$ 4102.75 COP

02 / 14

10:34:53am

$ 4103 COP

02 / 14

10:34:51am

$ 4103 COP

02 / 14

10:34:40am

$ 4103 COP

02 / 14

10:34:29am

$ 4102.9 COP

02 / 14

10:34:28am

$ 4103 COP

02 / 14

10:34:27am

$ 4103 COP

02 / 14

10:34:21am

$ 4103.78 COP

02 / 14

10:34:16am

$ 4102.9 COP

02 / 14

10:34:11am

$ 4103 COP

02 / 14

10:34:10am

$ 4103.55 COP

02 / 14

10:32:56am

$ 4104.68 COP

02 / 14

10:32:45am

$ 4105 COP

02 / 14

10:32:34am

$ 4103 COP

02 / 14

10:32:32am

$ 4105 COP

02 / 14

10:32:29am

$ 4105 COP

02 / 14

10:32:23am

$ 4105.9 COP

02 / 14

10:32:22am

$ 4104.1 COP

02 / 14

10:32:21am

$ 4103 COP

02 / 14

10:32:20am

$ 4103 COP

02 / 14

10:32:18am

$ 4102.25 COP

02 / 14

10:27:33am

$ 4101 COP

02 / 14

10:26:48am

$ 4100.38 COP

02 / 14

10:26:25am

$ 4100 COP

02 / 14

10:26:17am

$ 4100.01 COP

02 / 14

10:26:00am

$ 4102.25 COP

02 / 14

10:25:58am

$ 4101.99 COP

02 / 14

10:25:49am

$ 4101.98 COP

02 / 14

10:25:46am

$ 4101.4 COP

02 / 14

10:25:22am

$ 4100 COP

02 / 14

10:24:57am

$ 4099.38 COP

02 / 14

10:24:28am

$ 4100 COP

02 / 14

10:24:12am

$ 4099.8 COP

02 / 14

10:22:56am

$ 4100.9 COP

02 / 14

10:22:37am

$ 4101 COP

02 / 14

10:21:23am

$ 4099.03 COP

02 / 14

10:21:01am

$ 4100.2 COP

02 / 14

10:21:00am

$ 4100.61 COP

02 / 14

10:20:47am

$ 4101 COP

02 / 14

10:20:40am

$ 4103.5 COP

02 / 14

10:20:34am

$ 4102.01 COP

02 / 14

10:20:19am

$ 4102.75 COP

02 / 14

10:20:18am

$ 4102 COP

02 / 14

10:20:17am

$ 4102.75 COP

02 / 14

10:20:16am

$ 4102.75 COP

02 / 14

10:20:13am

$ 4102.75 COP

02 / 14

10:20:11am

$ 4102.75 COP

02 / 14

10:19:29am

$ 4102 COP

02 / 14

10:18:44am

$ 4101.76 COP

02 / 14

10:17:53am

$ 4100.2 COP

02 / 14

10:17:36am

$ 4100.5 COP

02 / 14

10:16:52am

$ 4103.75 COP

02 / 14

10:16:34am

$ 4103 COP

02 / 14

10:16:33am

$ 4106.8 COP

02 / 14

10:15:48am

$ 4107 COP

02 / 14

10:15:46am

$ 4106.6 COP

02 / 14

10:15:37am

$ 4106.2 COP

02 / 14

10:15:36am

$ 4105 COP

02 / 14

10:15:26am

$ 4105.5 COP

02 / 14

10:15:25am

$ 4104.9 COP

02 / 14

10:15:24am

$ 4104.75 COP

02 / 14

10:15:23am

$ 4104.15 COP

02 / 14

10:15:11am

$ 4104 COP

02 / 14

10:15:06am

$ 4104.15 COP

02 / 14

10:15:05am

$ 4104 COP

02 / 14

10:15:04am

$ 4103.9 COP

02 / 14

10:15:00am

$ 4103.85 COP

02 / 14

10:14:59am

$ 4103 COP

02 / 14

10:14:58am

$ 4102.8 COP

02 / 14

10:14:57am

$ 4102.5 COP

02 / 14

10:14:41am

$ 4102.25 COP

02 / 14

10:14:40am

$ 4102.25 COP

02 / 14

10:14:39am

$ 4102.2 COP

02 / 14

10:14:38am

$ 4102.2 COP

02 / 14

10:14:37am

$ 4101.5 COP

02 / 14

10:14:29am

$ 4100 COP

02 / 14

10:14:27am

$ 4100.53 COP

02 / 14

10:14:25am

$ 4100 COP

02 / 14

10:14:20am

$ 4100 COP

02 / 14

10:14:10am

$ 4102 COP

02 / 14

10:14:09am

$ 4100 COP

02 / 14

10:14:08am

$ 4100 COP

02 / 14

10:14:06am

$ 4097.77 COP

02 / 14

10:14:05am

$ 4096.5 COP

02 / 14

10:13:56am

$ 4096.3 COP

02 / 14

10:13:53am

$ 4095.95 COP

02 / 14

10:13:52am

$ 4095.8 COP

02 / 14

10:13:49am

$ 4095.7 COP

02 / 14

10:13:28am

$ 4095.6 COP

02 / 14

10:13:27am

$ 4095 COP

02 / 14

10:13:26am

$ 4095 COP

02 / 14

10:13:24am

$ 4094.45 COP

02 / 14

10:13:23am

$ 4094.4 COP

02 / 14

10:12:53am

$ 4093 COP

02 / 14

10:12:17am

$ 4093.6 COP

02 / 14

10:10:35am

$ 4093.9 COP

02 / 14

10:10:15am

$ 4093 COP

02 / 14

10:10:10am

$ 4092.75 COP

02 / 14

10:09:00am

$ 4094.6 COP

02 / 14

10:08:38am

$ 4094.87 COP

02 / 14

10:08:17am

$ 4094.95 COP

02 / 14

10:07:32am

$ 4094.14 COP

02 / 14

10:07:25am

$ 4093 COP

02 / 14

10:07:05am

$ 4093 COP

02 / 14

10:07:04am

$ 4093 COP

02 / 14

10:07:03am

$ 4093 COP

02 / 14

10:06:57am

$ 4093.1 COP

02 / 14

10:06:23am

$ 4094.17 COP

02 / 14

10:06:21am

$ 4094 COP

02 / 14

10:05:44am

$ 4095.5 COP

02 / 14

10:04:50am

$ 4094 COP

02 / 14

10:04:35am

$ 4096 COP

02 / 14

10:04:34am

$ 4096.6 COP

02 / 14

10:04:33am

$ 4096.3 COP

02 / 14

10:04:32am

$ 4096 COP

02 / 14

10:04:27am

$ 4096 COP

02 / 14

10:03:52am

$ 4094 COP

02 / 14

10:03:44am

$ 4094.1 COP

02 / 14

10:03:38am

$ 4094.65 COP

02 / 14

10:03:33am

$ 4094.01 COP

02 / 14

10:03:32am

$ 4095 COP

02 / 14

10:03:31am

$ 4095 COP

02 / 14

10:03:24am

$ 4095 COP

02 / 14

10:03:22am

$ 4095 COP

02 / 14

10:03:21am

$ 4095 COP

02 / 14

10:03:20am

$ 4095 COP

02 / 14

10:03:09am

$ 4095.1 COP

02 / 14

10:03:06am

$ 4095.1 COP

02 / 14

10:02:47am

$ 4096 COP

02 / 14

10:02:12am

$ 4095.93 COP

02 / 14

10:01:16am

$ 4096.25 COP

02 / 14

10:01:08am

$ 4096.5 COP

02 / 14

10:01:06am

$ 4096.41 COP

02 / 14

9:59:51am

$ 4096.25 COP

02 / 14

9:59:08am

$ 4096.38 COP

02 / 14

9:59:03am

$ 4096.01 COP

02 / 14

9:59:02am

$ 4096.01 COP

02 / 14

9:59:01am

$ 4096 COP

02 / 14

9:58:56am

$ 4096 COP

02 / 14

9:58:51am

$ 4096.43 COP

02 / 14

9:58:48am

$ 4096 COP

02 / 14

9:57:51am

$ 4096.28 COP

02 / 14

9:57:10am

$ 4096.08 COP

02 / 14

9:57:09am

$ 4096.08 COP

02 / 14

9:56:46am

$ 4095.5 COP

02 / 14

9:56:45am

$ 4095.5 COP

02 / 14

9:56:44am

$ 4095.5 COP

02 / 14

9:56:43am

$ 4095.5 COP

02 / 14

9:56:42am

$ 4096 COP

02 / 14

9:56:41am

$ 4096 COP

02 / 14

9:56:34am

$ 4096.15 COP

02 / 14

9:55:50am

$ 4096.4 COP

02 / 14

9:55:22am

$ 4097 COP

02 / 14

9:55:06am

$ 4097.4 COP

02 / 14

9:54:18am

$ 4096.35 COP

02 / 14

9:53:50am

$ 4097.5 COP

02 / 14

9:53:43am

$ 4097.35 COP

02 / 14

9:53:40am

$ 4097.6 COP

02 / 14

9:53:39am

$ 4097 COP

02 / 14

9:53:38am

$ 4097 COP

02 / 14

9:53:37am

$ 4097.45 COP

02 / 14

9:53:36am

$ 4097 COP

02 / 14

9:53:27am

$ 4095 COP

02 / 14

9:53:26am

$ 4095 COP

02 / 14

9:53:25am

$ 4095 COP

02 / 14

9:53:22am

$ 4095 COP

02 / 14

9:52:44am

$ 4096.85 COP

02 / 14

9:52:34am

$ 4097 COP

02 / 14

9:52:20am

$ 4097 COP

02 / 14

9:52:19am

$ 4097 COP

02 / 14

9:52:18am

$ 4095.9 COP

02 / 14

9:52:10am

$ 4094.55 COP

02 / 14

9:52:02am

$ 4094.55 COP

02 / 14

9:51:47am

$ 4095 COP

02 / 14

9:51:42am

$ 4096.5 COP

02 / 14

9:51:20am

$ 4095.5 COP

02 / 14

9:51:15am

$ 4095.5 COP

02 / 14

9:50:35am

$ 4096.5 COP

02 / 14

9:50:34am

$ 4096 COP

02 / 14

9:50:29am

$ 4094.9 COP

02 / 14

9:50:26am

$ 4094.9 COP

02 / 14

9:50:24am

$ 4094.75 COP

02 / 14

9:50:12am

$ 4094.25 COP

02 / 14

9:50:10am

$ 4094 COP

02 / 14

9:50:04am

$ 4095.5 COP

02 / 14

9:49:56am

$ 4093 COP

02 / 14

9:49:22am

$ 4094.9 COP

02 / 14

9:49:21am

$ 4094.9 COP

02 / 14

9:49:20am

$ 4094.9 COP

02 / 14

9:49:16am

$ 4094.26 COP

02 / 14

9:49:02am

$ 4094.26 COP

02 / 14

9:48:31am

$ 4094 COP

02 / 14

9:48:30am

$ 4094 COP

02 / 14

9:48:28am

$ 4093.9 COP

02 / 14

9:48:22am

$ 4093.13 COP

02 / 14

9:47:54am

$ 4093 COP

02 / 14

9:47:52am

$ 4094 COP

02 / 14

9:47:44am

$ 4093.9 COP

02 / 14

9:47:42am

$ 4092 COP

02 / 14

9:47:40am

$ 4092 COP

02 / 14

9:47:34am

$ 4092 COP

02 / 14

9:47:33am

$ 4092 COP

02 / 14

9:47:32am

$ 4092 COP

02 / 14

9:47:30am

$ 4092 COP

02 / 14

9:47:29am

$ 4092 COP

02 / 14

9:47:28am

$ 4092 COP

02 / 14

9:47:27am

$ 4092 COP

02 / 14

9:47:26am

$ 4092 COP

02 / 14

9:47:25am

$ 4092 COP

02 / 14

9:47:24am

$ 4092 COP

02 / 14

9:47:14am

$ 4093 COP

02 / 14

9:47:00am

$ 4092.2 COP

02 / 14

9:46:43am

$ 4091.9 COP

02 / 14

9:46:42am

$ 4091.8 COP

02 / 14

9:46:35am

$ 4091 COP

02 / 14

9:46:34am

$ 4090.9 COP

02 / 14

9:46:12am

$ 4091 COP

02 / 14

9:46:09am

$ 4090.8 COP

02 / 14

9:46:04am

$ 4089.9 COP

02 / 14

9:43:37am

$ 4088 COP

02 / 14

9:43:36am

$ 4088 COP

02 / 14

9:43:35am

$ 4087.76 COP

02 / 14

9:43:34am

$ 4087.65 COP

02 / 14

9:43:19am

$ 4087 COP

02 / 14

9:43:09am

$ 4087 COP

02 / 14

9:43:08am

$ 4087 COP

02 / 14

9:43:07am

$ 4087 COP

02 / 14

9:42:49am

$ 4088 COP

02 / 14

9:42:44am

$ 4087.6 COP

02 / 14

9:42:41am

$ 4087.6 COP

02 / 14

9:42:38am

$ 4087.5 COP

02 / 14

9:42:36am

$ 4087.6 COP

02 / 14

9:41:18am

$ 4087 COP

02 / 14

9:41:11am

$ 4088 COP

02 / 14

9:40:53am

$ 4087 COP

02 / 14

9:40:52am

$ 4087.01 COP

02 / 14

9:40:44am

$ 4087 COP

02 / 14

9:40:27am

$ 4087 COP

02 / 14

9:40:08am

$ 4087 COP

02 / 14

9:39:01am

$ 4088 COP

02 / 14

9:38:46am

$ 4088 COP

02 / 14

9:38:45am

$ 4088 COP

02 / 14

9:38:37am

$ 4088 COP

02 / 14

9:38:23am

$ 4088 COP

02 / 14

9:38:12am

$ 4088 COP

02 / 14

9:38:08am

$ 4087.45 COP

02 / 14

9:37:44am

$ 4087.5 COP

02 / 14

9:37:43am

$ 4087 COP

02 / 14

9:37:16am

$ 4087 COP

02 / 14

9:37:14am

$ 4087 COP

02 / 14

9:36:44am

$ 4086.9 COP

02 / 14

9:36:36am

$ 4086.9 COP

02 / 14

9:36:31am

$ 4086.9 COP

02 / 14

9:36:27am

$ 4086.9 COP

02 / 14

9:36:25am

$ 4086 COP

02 / 14

9:36:17am

$ 4086 COP

02 / 14

9:36:12am

$ 4086 COP

02 / 14

9:36:10am

$ 4086 COP

02 / 14

9:36:00am

$ 4086 COP

02 / 14

9:35:11am

$ 4085 COP

02 / 14

9:35:05am

$ 4085.5 COP

02 / 14

9:34:42am

$ 4084.2 COP

02 / 14

9:34:40am

$ 4085 COP

02 / 14

9:33:45am

$ 4083 COP

02 / 14

9:33:44am

$ 4083.3 COP

02 / 14

9:33:27am

$ 4083.3 COP

02 / 14

9:33:09am

$ 4082.3 COP

02 / 14

9:33:08am

$ 4084 COP

02 / 14

9:33:06am

$ 4084 COP

02 / 14

9:32:57am

$ 4084.3 COP

02 / 14

9:32:52am

$ 4084 COP

02 / 14

9:32:51am

$ 4084.2 COP

02 / 14

9:32:48am

$ 4085 COP

02 / 14

9:32:22am

$ 4084 COP

02 / 14

9:32:18am

$ 4084 COP

02 / 14

9:32:13am

$ 4083.5 COP

02 / 14

9:32:11am

$ 4083.5 COP

02 / 14

9:32:07am

$ 4085 COP

02 / 14

9:31:46am

$ 4083.2 COP

02 / 14

9:31:44am

$ 4085 COP

02 / 14

9:31:32am

$ 4085.5 COP

02 / 14

9:31:31am

$ 4086 COP

02 / 14

9:31:25am

$ 4087 COP

02 / 14

9:31:16am

$ 4087 COP

02 / 14

9:31:15am

$ 4087 COP

02 / 14

9:31:13am

$ 4087 COP

02 / 14

9:31:12am

$ 4088.5 COP

02 / 14

9:31:03am

$ 4085.75 COP

02 / 14

9:30:40am

$ 4087.75 COP

02 / 14

9:30:33am

$ 4086.8 COP

02 / 14

9:30:32am

$ 4087 COP

02 / 14

9:30:31am

$ 4087 COP

02 / 14

9:30:30am

$ 4087.1 COP

02 / 14

9:30:29am

$ 4087.1 COP

02 / 14

9:30:27am

$ 4089 COP

02 / 14

9:30:10am

$ 4086.8 COP

02 / 14

9:30:08am

$ 4089.1 COP

02 / 14

9:30:03am

$ 4087 COP

02 / 14

9:29:59am

$ 4088 COP

02 / 14

9:29:58am

$ 4088 COP

02 / 14

9:29:56am

$ 4088.05 COP

02 / 14

9:29:55am

$ 4090.1 COP

02 / 14

9:29:35am

$ 4091 COP

02 / 14

9:29:34am

$ 4091.1 COP

02 / 14

9:29:29am

$ 4091.79 COP

02 / 14

9:28:59am

$ 4091 COP

02 / 14

9:28:57am

$ 4091 COP

02 / 14

9:28:55am

$ 4091.1 COP

02 / 14

9:28:30am

$ 4090.25 COP

02 / 14

9:28:24am

$ 4090.3 COP

02 / 14

9:28:23am

$ 4090.25 COP

02 / 14

9:28:22am

$ 4090.8 COP

02 / 14

9:28:21am

$ 4092 COP

02 / 14

9:28:19am

$ 4092.3 COP

02 / 14

9:28:15am

$ 4091.75 COP

02 / 14

9:27:56am

$ 4092.6 COP

02 / 14

9:27:53am

$ 4092 COP

02 / 14

9:27:52am

$ 4093.2 COP

02 / 14

9:27:51am

$ 4093.23 COP

02 / 14

9:27:43am

$ 4093.23 COP

02 / 14

9:27:40am

$ 4093.3 COP

02 / 14

9:26:58am

$ 4094.05 COP

02 / 14

9:25:44am

$ 4095 COP

02 / 14

9:25:43am

$ 4095 COP

02 / 14

9:25:42am

$ 4095 COP

02 / 14

9:25:41am

$ 4095 COP

02 / 14

9:25:32am

$ 4096.45 COP

02 / 14

9:25:29am

$ 4096.2 COP

02 / 14

9:25:28am

$ 4096 COP

02 / 14

9:24:52am

$ 4095.03 COP

02 / 14

9:24:29am

$ 4095.5 COP

02 / 14

9:24:16am

$ 4096 COP

02 / 14

9:23:57am

$ 4096 COP

02 / 14

9:23:29am

$ 4096.65 COP

02 / 14

9:23:27am

$ 4096.65 COP

02 / 14

9:23:26am

$ 4096.43 COP

02 / 14

9:23:25am

$ 4096 COP

02 / 14

9:23:24am

$ 4095.99 COP

02 / 14

9:23:23am

$ 4095.1 COP

02 / 14

9:23:08am

$ 4095 COP

02 / 14

9:22:03am

$ 4094.2 COP

02 / 14

9:21:39am

$ 4094.7 COP

02 / 14

9:21:32am

$ 4094 COP

02 / 14

9:21:14am

$ 4093.2 COP

02 / 14

9:21:00am

$ 4095.65 COP

02 / 14

9:20:59am

$ 4095.65 COP

02 / 14

9:20:54am

$ 4093.63 COP

02 / 14

9:20:34am

$ 4095 COP

02 / 14

9:20:25am

$ 4094.1 COP

02 / 14

9:20:22am

$ 4094.2 COP

02 / 14

9:20:21am

$ 4094.2 COP

02 / 14

9:20:20am

$ 4094.75 COP

02 / 14

9:20:19am

$ 4094.5 COP

02 / 14

9:20:18am

$ 4095 COP

02 / 14

9:20:17am

$ 4095 COP

02 / 14

9:20:14am

$ 4095.1 COP

02 / 14

9:20:07am

$ 4095 COP

02 / 14

9:19:59am

$ 4095 COP

02 / 14

9:18:56am

$ 4096.65 COP

02 / 14

9:18:36am

$ 4096.3 COP

02 / 14

9:18:33am

$ 4096.08 COP

02 / 14

9:18:20am

$ 4096.4 COP

02 / 14

9:18:10am

$ 4096.4 COP

02 / 14

9:17:39am

$ 4097 COP

02 / 14

9:17:38am

$ 4096.5 COP

02 / 14

9:17:24am

$ 4097.97 COP

02 / 14

9:17:19am

$ 4098 COP

02 / 14

9:17:16am

$ 4098 COP

02 / 14

9:17:15am

$ 4098 COP

02 / 14

9:17:14am

$ 4098 COP

02 / 14

9:17:04am

$ 4097.95 COP

02 / 14

9:17:00am

$ 4098 COP

02 / 14

9:16:59am

$ 4098 COP

02 / 14

9:16:51am

$ 4098.34 COP

02 / 14

9:16:48am

$ 4097.2 COP

02 / 14

9:16:41am

$ 4097.75 COP

02 / 14

9:16:37am

$ 4097.5 COP

02 / 14

9:16:21am

$ 4098.18 COP

02 / 14

9:16:07am

$ 4098 COP

02 / 14

9:15:53am

$ 4098.2 COP

02 / 14

9:15:52am

$ 4097.95 COP

02 / 14

9:15:50am

$ 4097.8 COP

02 / 14

9:15:49am

$ 4097.8 COP

02 / 14

9:15:48am

$ 4097.8 COP

02 / 14

9:15:37am

$ 4097.2 COP

02 / 14

9:15:16am

$ 4097.8 COP

02 / 14

9:15:07am

$ 4097.8 COP

02 / 14

9:15:06am

$ 4097.8 COP

02 / 14

9:14:45am

$ 4097 COP

02 / 14

9:14:44am

$ 4097.13 COP

02 / 14

9:14:43am

$ 4097.8 COP

02 / 14

9:14:37am

$ 4097.8 COP

02 / 14

9:14:35am

$ 4097.8 COP

02 / 14

9:14:34am

$ 4097.95 COP

02 / 14

9:14:32am

$ 4098 COP

02 / 14

9:13:58am

$ 4097 COP

02 / 14

9:13:55am

$ 4098.2 COP

02 / 14

9:13:51am

$ 4098.2 COP

02 / 14

9:13:18am

$ 4098.1 COP

02 / 14

9:13:16am

$ 4098 COP

02 / 14

9:13:14am

$ 4097.95 COP

02 / 14

9:12:51am

$ 4097.23 COP

02 / 14

9:12:34am

$ 4097 COP

02 / 14

9:11:52am

$ 4096.5 COP

02 / 14

9:11:45am

$ 4098 COP

02 / 14

9:10:46am

$ 4097.15 COP

02 / 14

9:10:39am

$ 4096.3 COP

02 / 14

9:10:36am

$ 4096.5 COP

02 / 14

9:10:02am

$ 4098.1 COP

02 / 14

9:09:21am

$ 4098.1 COP

02 / 14

9:09:20am

$ 4098 COP

02 / 14

9:09:06am

$ 4097.4 COP

02 / 14

9:08:05am

$ 4098 COP

02 / 14

9:08:04am

$ 4097.99 COP

02 / 14

9:08:03am

$ 4097.9 COP

02 / 14

9:08:02am

$ 4097.8 COP

02 / 14

9:08:00am

$ 4097.2 COP

02 / 14

9:07:35am

$ 4097.8 COP

02 / 14

9:07:34am

$ 4097.75 COP

02 / 14

9:07:07am

$ 4096.95 COP

02 / 14

9:07:06am

$ 4098 COP

02 / 14

9:07:05am

$ 4098.1 COP

02 / 14

9:07:03am

$ 4097.34 COP

02 / 14

9:07:02am

$ 4097.34 COP

02 / 14

9:07:01am

$ 4097.3 COP

02 / 14

9:07:00am

$ 4096.9 COP

02 / 14

9:06:59am

$ 4096.5 COP

02 / 14

9:06:50am

$ 4095 COP

02 / 14

9:06:12am

$ 4094.53 COP

02 / 14

9:05:49am

$ 4094.55 COP

02 / 14

9:04:49am

$ 4094.5 COP

02 / 14

9:04:28am

$ 4094 COP

02 / 14

9:03:33am

$ 4094 COP

02 / 14

9:03:24am

$ 4093.13 COP

02 / 14

9:02:37am

$ 4094 COP

02 / 14

9:02:32am

$ 4093 COP

02 / 14

9:02:18am

$ 4094 COP

02 / 14

9:01:58am

$ 4093 COP

02 / 14

9:01:36am

$ 4093 COP

02 / 14

9:01:35am

$ 4092 COP

02 / 14

9:01:30am

$ 4092 COP

02 / 14

9:01:29am

$ 4092 COP

02 / 14

9:01:28am

$ 4092 COP

02 / 14

9:01:14am

$ 4093 COP

02 / 14

9:01:13am

$ 4091.4 COP

02 / 14

9:01:06am

$ 4091.5 COP

02 / 14

9:00:45am

$ 4093 COP

02 / 14

9:00:23am

$ 4092.43 COP

02 / 14

8:59:52am

$ 4093 COP

02 / 14

8:59:41am

$ 4091.25 COP

02 / 14

8:59:39am

$ 4091.4 COP

02 / 14

8:59:38am

$ 4091.41 COP

02 / 14

8:59:37am

$ 4091.6 COP

02 / 14

8:59:12am

$ 4092.3 COP

02 / 14

8:59:11am

$ 4093 COP

02 / 14

8:59:02am

$ 4092 COP

02 / 14

8:58:59am

$ 4093 COP

02 / 14

8:58:58am

$ 4092.5 COP

02 / 14

8:58:57am

$ 4092 COP

02 / 14

8:58:53am

$ 4092 COP

02 / 14

8:58:50am

$ 4092 COP

02 / 14

8:58:49am

$ 4092 COP

02 / 14

8:58:47am

$ 4093 COP

02 / 14

8:58:32am

$ 4093 COP

02 / 14

8:58:31am

$ 4093 COP

02 / 14

8:58:21am

$ 4092.8 COP

02 / 14

8:58:20am

$ 4092.8 COP

02 / 14

8:58:16am

$ 4094 COP

02 / 14

8:57:56am

$ 4093.9 COP

02 / 14

8:57:42am

$ 4092.8 COP

02 / 14

8:57:41am

$ 4093 COP

02 / 14

8:57:40am

$ 4093 COP

02 / 14

8:57:39am

$ 4093 COP

02 / 14

8:57:36am

$ 4093.01 COP

02 / 14

8:57:31am

$ 4093 COP

02 / 14

8:57:30am

$ 4093 COP

02 / 14

8:57:29am

$ 4093 COP

02 / 14

8:57:27am

$ 4093 COP

02 / 14

8:57:17am

$ 4093.45 COP

02 / 14

8:57:16am

$ 4095.2 COP

02 / 14

8:57:00am

$ 4095.2 COP

02 / 14

8:56:59am

$ 4095.2 COP

02 / 14

8:56:56am

$ 4096.1 COP

02 / 14

8:56:35am

$ 4096.55 COP

02 / 14

8:56:05am

$ 4096.15 COP

02 / 14

8:55:13am

$ 4097 COP

02 / 14

8:55:12am

$ 4097 COP

02 / 14

8:55:11am

$ 4097 COP

02 / 14

8:55:09am

$ 4096.58 COP

02 / 14

8:55:06am

$ 4097 COP

02 / 14

8:55:05am

$ 4097 COP

02 / 14

8:55:04am

$ 4097 COP

02 / 14

8:55:03am

$ 4096.8 COP

02 / 14

8:55:02am

$ 4096.7 COP

02 / 14

8:55:01am

$ 4096.7 COP

02 / 14

8:55:00am

$ 4096.7 COP

02 / 14

8:54:59am

$ 4096.7 COP

02 / 14

8:54:58am

$ 4096.43 COP

02 / 14

8:54:51am

$ 4096.7 COP

02 / 14

8:54:21am

$ 4096.7 COP

02 / 14

8:54:18am

$ 4096.7 COP

02 / 14

8:54:17am

$ 4096.5 COP

02 / 14

8:53:53am

$ 4096.5 COP

02 / 14

8:53:52am

$ 4096.5 COP

02 / 14

8:53:50am

$ 4096.5 COP

02 / 14

8:53:38am

$ 4096.5 COP

02 / 14

8:53:30am

$ 4097 COP

02 / 14

8:53:28am

$ 4096.99 COP

02 / 14

8:53:27am

$ 4096.99 COP

02 / 14

8:53:26am

$ 4096.7 COP

02 / 14

8:53:25am

$ 4096.7 COP

02 / 14

8:53:24am

$ 4096.7 COP

02 / 14

8:53:22am

$ 4096.9 COP

02 / 14

8:53:13am

$ 4096.75 COP

02 / 14

8:52:57am

$ 4096.1 COP

02 / 14

8:52:53am

$ 4096.5 COP

02 / 14

8:52:40am

$ 4096.1 COP

02 / 14

8:52:39am

$ 4097 COP

02 / 14

8:52:37am

$ 4096.1 COP

02 / 14

8:52:08am

$ 4097.4 COP

02 / 14

8:52:07am

$ 4097.4 COP

02 / 14

8:52:04am

$ 4096.9 COP

02 / 14

8:52:02am

$ 4097 COP

02 / 14

8:51:59am

$ 4097 COP

02 / 14

8:51:50am

$ 4095.96 COP

02 / 14

8:51:37am

$ 4095.96 COP

02 / 14

8:51:33am

$ 4095.2 COP

02 / 14

8:51:27am

$ 4095.2 COP

02 / 14

8:51:25am

$ 4095.5 COP

02 / 14

8:51:24am

$ 4095.51 COP

02 / 14

8:51:23am

$ 4095.96 COP

02 / 14

8:51:16am

$ 4096.4 COP

02 / 14

8:51:14am

$ 4096.39 COP

02 / 14

8:51:11am

$ 4096.4 COP

02 / 14

8:51:03am

$ 4096.49 COP

02 / 14

8:50:57am

$ 4096.7 COP

02 / 14

8:50:56am

$ 4097 COP

02 / 14

8:50:55am

$ 4096.95 COP

02 / 14

8:50:54am

$ 4096.5 COP

02 / 14

8:50:38am

$ 4097 COP

02 / 14

8:50:34am

$ 4096.7 COP

02 / 14

8:50:32am

$ 4097 COP

02 / 14

8:50:25am

$ 4097 COP

02 / 14

8:50:24am

$ 4096.28 COP

02 / 14

8:50:10am

$ 4096.6 COP

02 / 14

8:50:04am

$ 4096.65 COP

02 / 14

8:50:03am

$ 4096.65 COP

02 / 14

8:50:01am

$ 4096 COP

02 / 14

8:49:57am

$ 4096.4 COP

02 / 14

8:49:52am

$ 4096 COP

02 / 14

8:49:51am

$ 4096 COP

02 / 14

8:49:40am

$ 4096.5 COP

02 / 14

8:49:38am

$ 4096.49 COP

02 / 14

8:49:36am

$ 4095.51 COP

02 / 14

8:49:16am

$ 4096.79 COP

02 / 14

8:49:15am

$ 4095.51 COP

02 / 14

8:48:45am

$ 4096.16 COP

02 / 14

8:48:43am

$ 4095.5 COP

02 / 14

8:48:35am

$ 4095.5 COP

02 / 14

8:48:33am

$ 4095.51 COP

02 / 14

8:48:00am

$ 4096.5 COP

02 / 14

8:47:59am

$ 4095.5 COP

02 / 14

8:47:58am

$ 4095.5 COP

02 / 14

8:47:34am

$ 4095.25 COP

02 / 14

8:47:32am

$ 4096 COP

02 / 14

8:47:22am

$ 4095.2 COP

02 / 14

8:47:19am

$ 4095.87 COP

02 / 14

8:47:18am

$ 4096.5 COP

02 / 14

8:47:16am

$ 4097 COP

02 / 14

8:47:07am

$ 4097 COP

02 / 14

8:47:06am

$ 4097 COP

02 / 14

8:47:04am

$ 4097 COP

02 / 14

8:46:55am

$ 4097 COP

02 / 14

8:46:54am

$ 4097 COP

02 / 14

8:46:17am

$ 4097.5 COP

02 / 14

8:45:07am

$ 4098 COP

02 / 14

8:45:02am

$ 4098 COP

02 / 14

8:44:57am

$ 4097.51 COP

02 / 14

8:44:55am

$ 4098 COP

02 / 14

8:44:54am

$ 4097.27 COP

02 / 14

8:44:52am

$ 4097.27 COP

02 / 14

8:44:49am

$ 4097.27 COP

02 / 14

8:44:43am

$ 4097 COP

02 / 14

8:44:42am

$ 4097 COP

02 / 14

8:44:41am

$ 4097 COP

02 / 14

8:44:29am

$ 4098 COP

02 / 14

8:44:24am

$ 4097.85 COP

02 / 14

8:43:57am

$ 4097.44 COP

02 / 14

8:43:20am

$ 4098 COP

02 / 14

8:43:19am

$ 4097 COP

02 / 14

8:43:17am

$ 4097 COP

02 / 14

8:43:08am

$ 4098 COP

02 / 14

8:43:03am

$ 4097.88 COP

02 / 14

8:43:01am

$ 4098 COP

02 / 14

8:42:52am

$ 4098.5 COP

02 / 14

8:42:45am

$ 4097.99 COP

02 / 14

8:42:22am

$ 4096.52 COP

02 / 14

8:42:08am

$ 4097.8 COP

02 / 14

8:41:57am

$ 4097.5 COP

02 / 14

8:41:46am

$ 4097.9 COP

02 / 14

8:41:38am

$ 4098 COP

02 / 14

8:41:32am

$ 4098 COP

02 / 14

8:41:26am

$ 4099 COP

02 / 14

8:41:21am

$ 4098.06 COP

02 / 14

8:41:20am

$ 4098 COP

02 / 14

8:41:19am

$ 4098.06 COP

02 / 14

8:41:18am

$ 4098.06 COP

02 / 14

8:41:17am

$ 4098 COP

02 / 14

8:41:16am

$ 4098 COP

02 / 14

8:41:13am

$ 4098 COP

02 / 14

8:41:11am

$ 4098 COP

02 / 14

8:41:00am

$ 4098 COP

02 / 14

8:40:44am

$ 4096 COP

02 / 14

8:40:43am

$ 4096 COP

02 / 14

8:40:34am

$ 4095.01 COP

02 / 14

8:40:33am

$ 4095.9 COP

02 / 14

8:40:27am

$ 4095 COP

02 / 14

8:40:17am

$ 4094.01 COP

02 / 14

8:40:01am

$ 4093.87 COP

02 / 14

8:40:00am

$ 4093.87 COP

02 / 14

8:39:59am

$ 4095 COP

02 / 14

8:39:49am

$ 4096 COP

02 / 14

8:39:41am

$ 4096 COP

02 / 14

8:39:37am

$ 4096 COP

02 / 14

8:39:30am

$ 4097.75 COP

02 / 14

8:39:22am

$ 4097.1 COP

02 / 14

8:39:18am

$ 4097.75 COP

02 / 14

8:39:17am

$ 4097.75 COP

02 / 14

8:39:16am

$ 4097.75 COP

02 / 14

8:39:15am

$ 4097.75 COP

02 / 14

8:39:04am

$ 4098 COP

02 / 14

8:39:01am

$ 4097 COP

02 / 14

8:38:59am

$ 4096.6 COP

02 / 14

8:38:49am

$ 4096.5 COP

02 / 14

8:38:36am

$ 4097.2 COP

02 / 14

8:38:30am

$ 4096.55 COP

02 / 14

8:38:15am

$ 4097.9 COP

02 / 14

8:38:10am

$ 4097 COP

02 / 14

8:38:07am

$ 4096.1 COP

02 / 14

8:38:06am

$ 4096.1 COP

02 / 14

8:37:54am

$ 4097.9 COP

02 / 14

8:37:53am

$ 4097.88 COP

02 / 14

8:37:36am

$ 4097.9 COP

02 / 14

8:37:20am

$ 4098 COP

02 / 14

8:37:19am

$ 4098 COP

02 / 14

8:37:05am

$ 4098 COP

02 / 14

8:37:02am

$ 4098 COP

02 / 14

8:37:01am

$ 4098 COP

02 / 14

8:36:04am

$ 4096 COP

02 / 14

8:36:03am

$ 4096 COP

02 / 14

8:35:55am

$ 4096.3 COP

02 / 14

8:35:45am

$ 4096.3 COP

02 / 14

8:35:41am

$ 4098 COP

02 / 14

8:35:21am

$ 4098.9 COP

02 / 14

8:34:55am

$ 4098.9 COP

02 / 14

8:34:54am

$ 4098.9 COP

02 / 14

8:34:53am

$ 4097 COP

02 / 14

8:34:52am

$ 4097 COP

02 / 14

8:34:03am

$ 4098.07 COP

02 / 14

8:33:51am

$ 4098.5 COP

02 / 14

8:33:40am

$ 4100 COP

02 / 14

8:33:37am

$ 4101.5 COP

02 / 14

8:33:36am

$ 4098.5 COP

02 / 14

8:33:33am

$ 4100 COP

02 / 14

8:33:26am

$ 4099 COP

02 / 14

8:33:25am

$ 4099 COP

02 / 14

8:33:20am

$ 4099 COP

02 / 14

8:33:18am

$ 4099 COP

02 / 14

8:33:17am

$ 4099 COP

02 / 14

8:33:16am

$ 4099 COP

02 / 14

8:33:15am

$ 4098.6 COP

02 / 14

8:33:13am

$ 4096.5 COP

02 / 14

8:32:52am

$ 4097.48 COP

02 / 14

8:32:34am

$ 4097 COP

02 / 14

8:32:27am

$ 4096.05 COP

02 / 14

8:32:26am

$ 4097 COP

02 / 14

8:32:04am

$ 4097 COP

02 / 14

8:31:33am

$ 4100 COP

02 / 14

8:31:32am

$ 4099.69 COP

02 / 14

8:31:24am

$ 4097.02 COP

02 / 14

8:30:32am

$ 4097 COP

02 / 14

8:30:30am

$ 4098.6 COP

02 / 14

8:30:29am

$ 4098.2 COP

02 / 14

8:30:23am

$ 4098.5 COP

02 / 14

8:30:17am

$ 4098.6 COP

02 / 14

8:30:15am

$ 4099.5 COP

02 / 14

8:30:14am

$ 4099.5 COP

02 / 14

8:30:11am

$ 4100 COP

02 / 14

8:30:08am

$ 4100 COP

02 / 14

8:30:07am

$ 4100 COP

02 / 14

8:30:02am

$ 4100 COP

02 / 14

8:30:01am

$ 4100 COP

02 / 14

8:29:12am

$ 4100 COP

02 / 14

8:29:03am

$ 4100.5 COP

02 / 14

8:28:56am

$ 4102.2 COP

02 / 14

8:28:55am

$ 4101.5 COP

02 / 14

8:28:54am

$ 4102.1 COP

02 / 14

8:28:53am

$ 4102.1 COP

02 / 14

8:28:36am

$ 4102.1 COP

02 / 14

8:28:35am

$ 4103.1 COP

02 / 14

8:28:34am

$ 4103.5 COP

02 / 14

8:28:20am

$ 4103.5 COP

02 / 14

8:28:15am

$ 4101.85 COP

02 / 14

8:28:06am

$ 4105.5 COP

02 / 14

8:28:01am

$ 4106.25 COP

02 / 14

8:27:58am

$ 4107 COP

02 / 14

8:27:16am

$ 4107 COP

02 / 14

8:27:15am

$ 4107 COP

02 / 14

8:27:08am

$ 4106.85 COP

02 / 14

8:27:07am

$ 4106.75 COP

02 / 14

8:27:06am

$ 4106.75 COP

02 / 14

8:26:53am

$ 4105.7 COP

02 / 14

8:26:43am

$ 4106 COP

02 / 14

8:26:42am

$ 4106 COP

02 / 14

8:25:39am

$ 4106 COP

02 / 14

8:25:29am

$ 4106.6 COP

02 / 14

8:25:27am

$ 4106.5 COP

02 / 14

8:25:08am

$ 4106.5 COP

02 / 14

8:25:07am

$ 4104 COP

02 / 14

8:24:56am

$ 4103.2 COP

02 / 14

8:24:53am

$ 4103.25 COP

02 / 14

8:24:52am

$ 4104 COP

02 / 14

8:24:41am

$ 4106 COP

02 / 14

8:24:38am

$ 4105 COP

02 / 14

8:23:45am

$ 4106 COP

02 / 14

8:23:42am

$ 4106 COP

02 / 14

8:23:25am

$ 4104.05 COP

02 / 14

8:22:54am

$ 4103 COP

02 / 14

8:22:36am

$ 4102.99 COP

02 / 14

8:22:13am

$ 4102.8 COP

02 / 14

8:22:01am

$ 4103.5 COP

02 / 14

8:21:47am

$ 4103 COP

02 / 14

8:21:43am

$ 4102.95 COP

02 / 14

8:21:11am

$ 4103.7 COP

02 / 14

8:21:03am

$ 4102.88 COP

02 / 14

8:20:42am

$ 4101 COP

02 / 14

8:20:25am

$ 4101.9 COP

02 / 14

8:20:21am

$ 4101 COP

02 / 14

8:19:48am

$ 4102.5 COP

02 / 14

8:19:46am

$ 4101.5 COP

02 / 14

8:19:44am

$ 4101.5 COP

02 / 14

8:19:41am

$ 4101.3 COP

02 / 14

8:19:39am

$ 4101.4 COP

02 / 14

8:19:18am

$ 4104.9 COP

02 / 14

8:19:14am

$ 4104 COP

02 / 14

8:18:40am

$ 4101 COP

02 / 14

8:18:39am

$ 4101 COP

02 / 14

8:18:38am

$ 4105 COP

02 / 14

8:18:24am

$ 4102.49 COP

02 / 14

8:18:21am

$ 4105 COP

02 / 14

8:17:52am

$ 4108 COP

02 / 14

8:17:47am

$ 4108 COP

02 / 14

8:17:24am

$ 4106 COP

02 / 14

8:17:19am

$ 4107 COP

02 / 14

8:17:15am

$ 4108 COP

02 / 14

8:17:10am

$ 4108 COP

02 / 14

8:17:09am

$ 4108 COP

02 / 14

8:17:03am

$ 4110 COP

02 / 14

8:16:37am

$ 4108.88 COP

02 / 14

8:15:20am

$ 4107 COP

02 / 14

8:15:14am

$ 4107.1 COP

02 / 14

8:15:11am

$ 4108 COP

02 / 14

8:15:07am

$ 4108.5 COP

02 / 14

8:14:57am

$ 4109 COP

02 / 14

8:14:53am

$ 4108 COP

02 / 14

8:14:49am

$ 4107 COP

02 / 14

8:14:48am

$ 4110 COP

02 / 14

8:14:47am

$ 4108 COP

02 / 14

8:14:46am

$ 4108 COP

02 / 14

8:14:45am

$ 4110 COP

02 / 14

8:14:41am

$ 4110 COP

02 / 14

8:14:25am

$ 4110.9 COP

02 / 14

8:14:01am

$ 4110 COP

02 / 14

8:12:38am

$ 4110 COP

02 / 14

8:12:27am

$ 4110.48 COP

02 / 14

8:12:25am

$ 4109.5 COP

02 / 14

8:12:21am

$ 4110 COP

02 / 14

8:12:18am

$ 4110 COP

02 / 14

8:12:16am

$ 4110 COP

02 / 14

8:12:13am

$ 4110.48 COP

02 / 14

8:12:10am

$ 4110.48 COP

02 / 14

8:12:07am

$ 4110 COP

02 / 14

8:12:02am

$ 4110.48 COP

02 / 14

8:11:26am

$ 4109.5 COP

02 / 14

8:11:23am

$ 4109.5 COP

02 / 14

8:10:58am

$ 4109.5 COP

02 / 14

8:10:47am

$ 4111.95 COP

02 / 14

8:10:14am

$ 4112.95 COP

02 / 14

8:10:07am

$ 4110 COP

02 / 14

8:09:49am

$ 4107.38 COP

02 / 14

8:09:15am

$ 4106 COP

02 / 14

8:08:45am

$ 4107.88 COP

02 / 14

8:07:39am

$ 4106.93 COP

02 / 14

8:06:24am

$ 4107.38 COP

02 / 14

8:04:33am

$ 4106.88 COP

02 / 14

8:03:49am

$ 4105 COP

02 / 14

8:03:38am

$ 4106.05 COP

02 / 14

8:02:39am

$ 4107 COP

02 / 14

8:02:38am

$ 4110 COP

02 / 14

8:02:27am

$ 4110 COP

02 / 14

8:02:23am

$ 4108 COP

02 / 14

8:01:56am

$ 4112.5 COP

02 / 14

8:01:28am

$ 4106 COP

02 / 14

8:01:27am

$ 4115 COP

02 / 14

8:01:25am

$ 4115 COP

02 / 14

8:01:24am

$ 4115 COP

02 / 14

8:01:23am

$ 4115 COP

02 / 14

8:01:20am

$ 4115 COP

copyright © 2024