Bitcoin actual 
Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
*Precios en pesos Colombianos (COP)
APERTURA |
MÁXIMO |
MÍNIMO |
|---|---|---|
|
COP $ 4,190.00 |
COP $ 4,300.90 |
COP $ 4,178.00 |
PROMEDIO |
TRM ANTERIOR |
ÚLTIMO |
|
COP $ 4,251.51* |
COP $ 4,187.01 |
COP $ 4,300.90 |
Actualice esta pestaña para obtener los valores más recientes. Cierra a las 13:00 Horas.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
HORA |
PRECIO |
|---|---|
12:59:58 | COP $ 4,300.90 |
12:59:34 | COP $ 4,300.90 |
12:59:26 | COP $ 4,299.00 |
12:59:25 | COP $ 4,299.00 |
12:58:56 | COP $ 4,297.00 |
12:58:29 | COP $ 4,295.00 |
12:54:41 | COP $ 4,290.01 |
12:54:13 | COP $ 4,297.00 |
12:54:12 | COP $ 4,297.00 |
12:54:11 | COP $ 4,297.00 |
12:54:10 | COP $ 4,296.00 |
12:53:18 | COP $ 4,296.00 |
12:53:17 | COP $ 4,293.00 |
12:53:15 | COP $ 4,293.00 |
12:53:04 | COP $ 4,292.00 |
12:53:01 | COP $ 4,290.90 |
12:52:57 | COP $ 4,290.90 |
12:52:20 | COP $ 4,288.00 |
12:52:18 | COP $ 4,288.00 |
12:49:10 | COP $ 4,287.00 |
12:48:29 | COP $ 4,287.00 |
12:48:28 | COP $ 4,287.00 |
12:48:27 | COP $ 4,287.00 |
12:46:48 | COP $ 4,287.00 |
12:46:43 | COP $ 4,287.00 |
12:45:37 | COP $ 4,287.00 |
12:45:26 | COP $ 4,287.00 |
12:44:05 | COP $ 4,290.00 |
12:43:36 | COP $ 4,290.00 |
12:43:21 | COP $ 4,290.00 |
12:43:08 | COP $ 4,290.00 |
12:43:07 | COP $ 4,289.00 |
12:42:54 | COP $ 4,289.00 |
12:42:53 | COP $ 4,289.00 |
12:42:40 | COP $ 4,292.00 |
12:42:38 | COP $ 4,292.00 |
12:42:37 | COP $ 4,290.00 |
12:42:36 | COP $ 4,290.00 |
12:42:35 | COP $ 4,290.00 |
12:42:34 | COP $ 4,289.00 |
12:42:32 | COP $ 4,288.85 |
12:41:48 | COP $ 4,288.85 |
12:41:08 | COP $ 4,285.02 |
12:39:07 | COP $ 4,286.01 |
12:39:06 | COP $ 4,286.01 |
12:39:05 | COP $ 4,286.01 |
12:39:04 | COP $ 4,286.01 |
12:38:57 | COP $ 4,286.01 |
12:38:52 | COP $ 4,286.01 |
12:38:46 | COP $ 4,286.90 |
12:37:13 | COP $ 4,286.00 |
12:36:29 | COP $ 4,287.00 |
12:35:52 | COP $ 4,286.50 |
12:35:39 | COP $ 4,285.80 |
12:35:23 | COP $ 4,285.00 |
12:34:33 | COP $ 4,285.00 |
12:34:32 | COP $ 4,283.00 |
12:34:14 | COP $ 4,282.00 |
12:32:53 | COP $ 4,283.00 |
12:31:22 | COP $ 4,285.00 |
12:31:14 | COP $ 4,286.40 |
12:31:13 | COP $ 4,285.25 |
12:31:09 | COP $ 4,285.00 |
12:30:19 | COP $ 4,283.40 |
12:30:13 | COP $ 4,283.40 |
12:25:39 | COP $ 4,288.90 |
12:25:37 | COP $ 4,288.90 |
12:24:05 | COP $ 4,288.00 |
12:24:04 | COP $ 4,288.00 |
12:24:01 | COP $ 4,288.00 |
12:23:28 | COP $ 4,283.50 |
12:23:26 | COP $ 4,283.50 |
12:23:23 | COP $ 4,283.50 |
12:22:38 | COP $ 4,280.10 |
12:22:10 | COP $ 4,280.00 |
12:22:09 | COP $ 4,280.00 |
12:22:08 | COP $ 4,280.00 |
12:22:06 | COP $ 4,280.00 |
12:21:46 | COP $ 4,283.00 |
12:21:30 | COP $ 4,281.00 |
12:21:29 | COP $ 4,280.00 |
12:21:28 | COP $ 4,280.00 |
12:21:27 | COP $ 4,278.78 |
12:21:18 | COP $ 4,278.70 |
12:21:11 | COP $ 4,278.70 |
12:20:05 | COP $ 4,278.00 |
12:17:56 | COP $ 4,275.00 |
12:14:55 | COP $ 4,278.70 |
12:13:20 | COP $ 4,278.78 |
12:13:19 | COP $ 4,278.78 |
12:13:18 | COP $ 4,278.78 |
12:13:10 | COP $ 4,278.00 |
12:12:30 | COP $ 4,278.78 |
12:12:14 | COP $ 4,278.78 |
12:12:11 | COP $ 4,278.78 |
12:11:59 | COP $ 4,276.43 |
12:11:53 | COP $ 4,275.00 |
12:11:19 | COP $ 4,274.00 |
12:11:15 | COP $ 4,274.00 |
12:11:14 | COP $ 4,274.00 |
12:11:13 | COP $ 4,273.91 |
12:10:49 | COP $ 4,273.91 |
12:09:12 | COP $ 4,267.85 |
12:09:11 | COP $ 4,270.00 |
12:09:10 | COP $ 4,266.80 |
12:09:07 | COP $ 4,265.00 |
12:08:52 | COP $ 4,263.50 |
12:08:50 | COP $ 4,263.50 |
12:07:02 | COP $ 4,261.00 |
12:06:57 | COP $ 4,261.00 |
12:06:44 | COP $ 4,260.50 |
12:06:40 | COP $ 4,260.80 |
12:06:12 | COP $ 4,261.80 |
12:06:02 | COP $ 4,262.00 |
12:06:00 | COP $ 4,262.01 |
12:05:04 | COP $ 4,262.01 |
12:04:37 | COP $ 4,262.10 |
12:04:30 | COP $ 4,266.43 |
12:04:18 | COP $ 4,265.00 |
12:02:28 | COP $ 4,261.20 |
12:02:26 | COP $ 4,261.20 |
12:02:19 | COP $ 4,263.00 |
12:02:06 | COP $ 4,261.20 |
12:02:05 | COP $ 4,261.20 |
12:02:02 | COP $ 4,262.00 |
12:01:51 | COP $ 4,262.50 |
12:01:47 | COP $ 4,261.75 |
12:01:36 | COP $ 4,263.50 |
11:57:03 | COP $ 4,263.50 |
11:55:51 | COP $ 4,263.20 |
11:55:49 | COP $ 4,264.05 |
11:55:47 | COP $ 4,265.00 |
11:55:46 | COP $ 4,266.00 |
11:54:47 | COP $ 4,267.10 |
11:53:58 | COP $ 4,269.00 |
11:50:32 | COP $ 4,267.67 |
11:50:20 | COP $ 4,270.00 |
11:49:12 | COP $ 4,272.10 |
11:48:35 | COP $ 4,270.00 |
11:48:20 | COP $ 4,271.00 |
11:48:14 | COP $ 4,270.00 |
11:47:29 | COP $ 4,272.00 |
11:47:28 | COP $ 4,272.00 |
11:47:27 | COP $ 4,272.00 |
11:45:24 | COP $ 4,275.00 |
11:45:22 | COP $ 4,275.00 |
11:44:17 | COP $ 4,273.00 |
11:44:16 | COP $ 4,273.00 |
11:44:13 | COP $ 4,273.00 |
11:43:29 | COP $ 4,272.00 |
11:43:26 | COP $ 4,268.94 |
11:43:22 | COP $ 4,268.00 |
11:43:13 | COP $ 4,267.50 |
11:42:55 | COP $ 4,265.25 |
11:42:33 | COP $ 4,264.80 |
11:42:03 | COP $ 4,263.11 |
11:41:58 | COP $ 4,263.11 |
11:41:37 | COP $ 4,261.20 |
11:41:36 | COP $ 4,261.20 |
11:39:20 | COP $ 4,261.05 |
11:39:18 | COP $ 4,265.00 |
11:39:08 | COP $ 4,265.50 |
11:38:47 | COP $ 4,265.00 |
11:38:45 | COP $ 4,264.00 |
11:38:40 | COP $ 4,263.00 |
11:37:59 | COP $ 4,263.25 |
11:37:51 | COP $ 4,261.00 |
11:32:47 | COP $ 4,261.50 |
11:31:57 | COP $ 4,264.00 |
11:31:56 | COP $ 4,264.00 |
11:31:11 | COP $ 4,265.00 |
11:30:24 | COP $ 4,267.00 |
11:28:09 | COP $ 4,263.00 |
11:28:05 | COP $ 4,263.00 |
11:28:01 | COP $ 4,263.00 |
11:23:47 | COP $ 4,262.00 |
11:23:41 | COP $ 4,263.00 |
11:23:14 | COP $ 4,264.00 |
11:23:00 | COP $ 4,265.57 |
11:22:58 | COP $ 4,267.51 |
11:22:05 | COP $ 4,269.22 |
11:22:04 | COP $ 4,270.50 |
11:22:03 | COP $ 4,270.50 |
11:22:01 | COP $ 4,270.64 |
11:21:09 | COP $ 4,270.64 |
11:20:57 | COP $ 4,270.64 |
11:20:56 | COP $ 4,271.00 |
11:20:09 | COP $ 4,272.50 |
11:20:02 | COP $ 4,271.00 |
11:19:26 | COP $ 4,272.00 |
11:19:24 | COP $ 4,272.00 |
11:19:13 | COP $ 4,272.00 |
11:18:34 | COP $ 4,275.50 |
11:18:33 | COP $ 4,271.50 |
11:18:29 | COP $ 4,271.50 |
11:18:18 | COP $ 4,275.50 |
11:17:34 | COP $ 4,275.01 |
11:17:16 | COP $ 4,275.01 |
11:17:15 | COP $ 4,276.00 |
11:16:32 | COP $ 4,276.00 |
11:15:15 | COP $ 4,277.00 |
11:14:27 | COP $ 4,277.40 |
11:14:25 | COP $ 4,276.50 |
11:14:24 | COP $ 4,276.50 |
11:13:49 | COP $ 4,276.00 |
11:13:40 | COP $ 4,276.00 |
11:13:39 | COP $ 4,276.00 |
11:13:12 | COP $ 4,276.00 |
11:13:10 | COP $ 4,276.00 |
11:12:56 | COP $ 4,276.00 |
11:12:43 | COP $ 4,276.01 |
11:12:41 | COP $ 4,276.01 |
11:12:40 | COP $ 4,276.00 |
11:12:35 | COP $ 4,276.00 |
11:12:34 | COP $ 4,276.00 |
11:12:33 | COP $ 4,276.00 |
11:12:14 | COP $ 4,277.50 |
11:12:13 | COP $ 4,277.50 |
11:12:12 | COP $ 4,277.50 |
11:12:10 | COP $ 4,277.50 |
11:12:09 | COP $ 4,277.50 |
11:12:08 | COP $ 4,277.50 |
11:12:06 | COP $ 4,277.50 |
11:12:05 | COP $ 4,277.50 |
11:12:04 | COP $ 4,277.50 |
11:11:49 | COP $ 4,278.78 |
11:11:48 | COP $ 4,278.50 |
11:11:44 | COP $ 4,277.50 |
11:11:43 | COP $ 4,277.50 |
11:11:42 | COP $ 4,277.50 |
11:11:41 | COP $ 4,277.50 |
11:11:23 | COP $ 4,277.50 |
11:10:22 | COP $ 4,277.00 |
11:08:31 | COP $ 4,277.50 |
11:08:28 | COP $ 4,277.50 |
11:08:09 | COP $ 4,276.00 |
11:07:31 | COP $ 4,276.00 |
11:07:08 | COP $ 4,276.00 |
11:06:55 | COP $ 4,276.00 |
11:06:43 | COP $ 4,276.00 |
11:06:39 | COP $ 4,276.00 |
11:06:38 | COP $ 4,276.00 |
11:06:37 | COP $ 4,276.01 |
11:06:03 | COP $ 4,276.10 |
11:05:54 | COP $ 4,276.01 |
11:05:53 | COP $ 4,277.00 |
11:05:49 | COP $ 4,277.15 |
11:05:48 | COP $ 4,279.00 |
11:05:09 | COP $ 4,278.00 |
11:05:07 | COP $ 4,278.10 |
11:05:06 | COP $ 4,278.10 |
11:05:04 | COP $ 4,279.28 |
11:03:47 | COP $ 4,281.14 |
11:03:39 | COP $ 4,281.14 |
11:02:31 | COP $ 4,286.00 |
11:02:30 | COP $ 4,286.00 |
11:02:24 | COP $ 4,289.00 |
11:02:23 | COP $ 4,285.00 |
11:02:22 | COP $ 4,284.00 |
11:02:10 | COP $ 4,287.00 |
11:02:09 | COP $ 4,283.00 |
11:02:08 | COP $ 4,282.00 |
11:02:07 | COP $ 4,280.88 |
11:01:31 | COP $ 4,278.01 |
11:01:28 | COP $ 4,279.00 |
11:01:27 | COP $ 4,278.01 |
11:01:26 | COP $ 4,278.01 |
11:01:25 | COP $ 4,278.01 |
11:01:15 | COP $ 4,282.99 |
11:01:06 | COP $ 4,283.00 |
11:01:00 | COP $ 4,283.00 |
11:00:25 | COP $ 4,283.00 |
11:00:04 | COP $ 4,282.90 |
10:59:02 | COP $ 4,282.00 |
10:59:00 | COP $ 4,283.00 |
10:58:39 | COP $ 4,289.00 |
10:58:38 | COP $ 4,287.50 |
10:58:37 | COP $ 4,277.50 |
10:58:26 | COP $ 4,275.00 |
10:58:20 | COP $ 4,277.00 |
10:58:18 | COP $ 4,276.75 |
10:57:36 | COP $ 4,276.80 |
10:57:24 | COP $ 4,274.90 |
10:57:21 | COP $ 4,274.90 |
10:57:20 | COP $ 4,274.90 |
10:56:46 | COP $ 4,275.00 |
10:56:44 | COP $ 4,275.00 |
10:56:42 | COP $ 4,275.00 |
10:56:38 | COP $ 4,273.88 |
10:56:14 | COP $ 4,273.00 |
10:56:13 | COP $ 4,273.00 |
10:56:03 | COP $ 4,272.00 |
10:54:49 | COP $ 4,272.00 |
10:54:25 | COP $ 4,275.00 |
10:54:22 | COP $ 4,275.00 |
10:54:08 | COP $ 4,277.50 |
10:54:07 | COP $ 4,275.90 |
10:54:06 | COP $ 4,275.00 |
10:54:05 | COP $ 4,274.99 |
10:53:54 | COP $ 4,274.80 |
10:52:43 | COP $ 4,274.00 |
10:52:42 | COP $ 4,273.00 |
10:52:30 | COP $ 4,272.00 |
10:52:29 | COP $ 4,270.00 |
10:52:24 | COP $ 4,270.00 |
10:52:04 | COP $ 4,268.50 |
10:52:03 | COP $ 4,268.50 |
10:51:58 | COP $ 4,268.50 |
10:51:56 | COP $ 4,268.50 |
10:50:56 | COP $ 4,269.00 |
10:50:53 | COP $ 4,269.00 |
10:49:46 | COP $ 4,267.20 |
10:49:43 | COP $ 4,267.20 |
10:48:08 | COP $ 4,267.10 |
10:48:04 | COP $ 4,267.00 |
10:48:03 | COP $ 4,266.00 |
10:48:02 | COP $ 4,267.01 |
10:48:01 | COP $ 4,267.01 |
10:48:00 | COP $ 4,267.01 |
10:47:58 | COP $ 4,267.10 |
10:47:46 | COP $ 4,267.50 |
10:47:45 | COP $ 4,267.50 |
10:47:44 | COP $ 4,267.50 |
10:47:32 | COP $ 4,267.50 |
10:46:53 | COP $ 4,268.00 |
10:46:06 | COP $ 4,270.50 |
10:45:53 | COP $ 4,270.50 |
10:45:52 | COP $ 4,270.00 |
10:45:20 | COP $ 4,267.50 |
10:44:53 | COP $ 4,267.01 |
10:44:52 | COP $ 4,267.50 |
10:44:45 | COP $ 4,267.50 |
10:44:25 | COP $ 4,267.01 |
10:44:23 | COP $ 4,267.01 |
10:44:11 | COP $ 4,267.01 |
10:44:06 | COP $ 4,267.01 |
10:44:05 | COP $ 4,267.30 |
10:42:42 | COP $ 4,269.00 |
10:40:56 | COP $ 4,270.00 |
10:40:55 | COP $ 4,270.00 |
10:40:41 | COP $ 4,269.00 |
10:40:38 | COP $ 4,269.00 |
10:40:36 | COP $ 4,269.00 |
10:40:35 | COP $ 4,269.00 |
10:40:34 | COP $ 4,269.00 |
10:40:33 | COP $ 4,269.20 |
10:40:32 | COP $ 4,269.70 |
10:40:10 | COP $ 4,270.00 |
10:40:09 | COP $ 4,270.00 |
10:40:08 | COP $ 4,270.00 |
10:40:03 | COP $ 4,275.00 |
10:40:00 | COP $ 4,271.50 |
10:39:51 | COP $ 4,272.00 |
10:39:46 | COP $ 4,272.00 |
10:39:43 | COP $ 4,272.00 |
10:39:37 | COP $ 4,272.00 |
10:39:36 | COP $ 4,272.00 |
10:39:35 | COP $ 4,272.10 |
10:39:34 | COP $ 4,272.00 |
10:39:33 | COP $ 4,272.00 |
10:39:31 | COP $ 4,272.00 |
10:39:30 | COP $ 4,272.00 |
10:39:29 | COP $ 4,272.00 |
10:39:28 | COP $ 4,272.10 |
10:39:27 | COP $ 4,272.00 |
10:39:26 | COP $ 4,272.00 |
10:39:25 | COP $ 4,272.10 |
10:38:43 | COP $ 4,275.00 |
10:38:40 | COP $ 4,275.10 |
10:37:01 | COP $ 4,275.25 |
10:36:44 | COP $ 4,275.00 |
10:36:40 | COP $ 4,277.00 |
10:36:28 | COP $ 4,281.00 |
10:36:20 | COP $ 4,280.00 |
10:36:17 | COP $ 4,281.00 |
10:36:16 | COP $ 4,280.00 |
10:35:52 | COP $ 4,281.15 |
10:35:51 | COP $ 4,280.00 |
10:35:50 | COP $ 4,280.00 |
10:35:49 | COP $ 4,280.00 |
10:35:48 | COP $ 4,280.00 |
10:35:33 | COP $ 4,280.00 |
10:35:32 | COP $ 4,277.00 |
10:35:28 | COP $ 4,276.00 |
10:34:53 | COP $ 4,277.00 |
10:34:48 | COP $ 4,276.00 |
10:34:47 | COP $ 4,276.00 |
10:34:45 | COP $ 4,276.00 |
10:34:44 | COP $ 4,276.00 |
10:34:41 | COP $ 4,275.00 |
10:33:04 | COP $ 4,275.00 |
10:33:03 | COP $ 4,275.00 |
10:32:47 | COP $ 4,275.00 |
10:32:44 | COP $ 4,275.00 |
10:31:30 | COP $ 4,270.00 |
10:30:17 | COP $ 4,271.00 |
10:30:15 | COP $ 4,270.75 |
10:29:19 | COP $ 4,271.00 |
10:28:46 | COP $ 4,269.10 |
10:28:45 | COP $ 4,272.00 |
10:28:44 | COP $ 4,272.00 |
10:28:43 | COP $ 4,272.00 |
10:27:31 | COP $ 4,272.22 |
10:26:44 | COP $ 4,273.50 |
10:26:43 | COP $ 4,273.50 |
10:26:42 | COP $ 4,275.50 |
10:26:41 | COP $ 4,275.50 |
10:26:40 | COP $ 4,275.50 |
10:26:39 | COP $ 4,275.50 |
10:26:38 | COP $ 4,275.50 |
10:26:37 | COP $ 4,275.50 |
10:26:36 | COP $ 4,275.00 |
10:26:35 | COP $ 4,275.50 |
10:26:34 | COP $ 4,275.50 |
10:26:24 | COP $ 4,275.25 |
10:26:23 | COP $ 4,275.00 |
10:26:22 | COP $ 4,275.00 |
10:26:21 | COP $ 4,275.00 |
10:26:20 | COP $ 4,275.00 |
10:26:18 | COP $ 4,275.00 |
10:25:44 | COP $ 4,273.50 |
10:24:48 | COP $ 4,275.00 |
10:24:40 | COP $ 4,273.50 |
10:24:36 | COP $ 4,273.50 |
10:24:21 | COP $ 4,274.00 |
10:24:18 | COP $ 4,274.00 |
10:23:53 | COP $ 4,275.00 |
10:23:52 | COP $ 4,275.00 |
10:23:51 | COP $ 4,274.50 |
10:23:42 | COP $ 4,273.50 |
10:23:41 | COP $ 4,273.55 |
10:23:26 | COP $ 4,274.25 |
10:23:24 | COP $ 4,274.25 |
10:23:18 | COP $ 4,274.25 |
10:23:07 | COP $ 4,273.50 |
10:22:54 | COP $ 4,274.00 |
10:22:35 | COP $ 4,275.75 |
10:22:34 | COP $ 4,275.75 |
10:22:17 | COP $ 4,275.75 |
10:21:59 | COP $ 4,273.50 |
10:20:58 | COP $ 4,276.56 |
10:20:57 | COP $ 4,276.56 |
10:20:47 | COP $ 4,276.56 |
10:20:34 | COP $ 4,276.56 |
10:20:33 | COP $ 4,276.56 |
10:20:23 | COP $ 4,276.56 |
10:19:49 | COP $ 4,275.00 |
10:19:48 | COP $ 4,275.00 |
10:19:40 | COP $ 4,275.10 |
10:19:30 | COP $ 4,277.00 |
10:19:27 | COP $ 4,277.01 |
10:19:26 | COP $ 4,277.01 |
10:18:43 | COP $ 4,277.01 |
10:18:10 | COP $ 4,277.25 |
10:18:09 | COP $ 4,280.00 |
10:17:55 | COP $ 4,278.50 |
10:17:52 | COP $ 4,278.50 |
10:17:02 | COP $ 4,278.63 |
10:15:24 | COP $ 4,283.00 |
10:15:20 | COP $ 4,282.00 |
10:15:10 | COP $ 4,280.00 |
10:14:14 | COP $ 4,279.00 |
10:14:10 | COP $ 4,277.01 |
10:14:09 | COP $ 4,277.01 |
10:14:07 | COP $ 4,277.11 |
10:12:37 | COP $ 4,278.00 |
10:12:36 | COP $ 4,278.01 |
10:10:48 | COP $ 4,281.50 |
10:10:45 | COP $ 4,280.00 |
10:10:44 | COP $ 4,279.50 |
10:10:43 | COP $ 4,279.50 |
10:10:42 | COP $ 4,279.50 |
10:10:41 | COP $ 4,279.50 |
10:10:40 | COP $ 4,281.50 |
10:10:39 | COP $ 4,279.50 |
10:10:38 | COP $ 4,281.50 |
10:10:37 | COP $ 4,281.50 |
10:10:02 | COP $ 4,280.00 |
10:09:56 | COP $ 4,282.56 |
10:09:27 | COP $ 4,279.50 |
10:09:20 | COP $ 4,280.00 |
10:09:17 | COP $ 4,281.00 |
10:09:16 | COP $ 4,281.00 |
10:09:15 | COP $ 4,281.51 |
10:09:14 | COP $ 4,281.50 |
10:09:13 | COP $ 4,281.50 |
10:08:53 | COP $ 4,281.50 |
10:08:51 | COP $ 4,281.50 |
10:07:23 | COP $ 4,282.00 |
10:06:50 | COP $ 4,282.10 |
10:06:43 | COP $ 4,282.11 |
10:06:42 | COP $ 4,283.51 |
10:06:40 | COP $ 4,284.44 |
10:06:38 | COP $ 4,284.44 |
10:06:37 | COP $ 4,284.44 |
10:06:36 | COP $ 4,284.44 |
10:03:48 | COP $ 4,290.00 |
10:03:45 | COP $ 4,290.00 |
10:03:44 | COP $ 4,293.90 |
10:03:42 | COP $ 4,286.10 |
10:03:08 | COP $ 4,286.10 |
10:03:04 | COP $ 4,290.00 |
10:03:03 | COP $ 4,290.00 |
10:03:00 | COP $ 4,290.00 |
10:02:55 | COP $ 4,290.00 |
10:02:54 | COP $ 4,291.00 |
10:01:33 | COP $ 4,292.50 |
10:01:06 | COP $ 4,292.00 |
09:59:51 | COP $ 4,291.50 |
09:58:38 | COP $ 4,292.00 |
09:58:06 | COP $ 4,293.00 |
09:57:46 | COP $ 4,295.00 |
09:57:14 | COP $ 4,300.01 |
09:57:10 | COP $ 4,300.00 |
09:57:09 | COP $ 4,292.00 |
09:57:06 | COP $ 4,292.00 |
09:57:05 | COP $ 4,292.00 |
09:57:02 | COP $ 4,292.00 |
09:56:38 | COP $ 4,290.00 |
09:56:37 | COP $ 4,290.00 |
09:56:36 | COP $ 4,290.00 |
09:56:32 | COP $ 4,288.99 |
09:56:28 | COP $ 4,288.99 |
09:54:27 | COP $ 4,285.00 |
09:53:59 | COP $ 4,285.00 |
09:53:31 | COP $ 4,285.00 |
09:53:18 | COP $ 4,285.00 |
09:53:17 | COP $ 4,285.00 |
09:53:04 | COP $ 4,285.00 |
09:53:02 | COP $ 4,285.00 |
09:52:42 | COP $ 4,287.00 |
09:52:26 | COP $ 4,285.00 |
09:52:19 | COP $ 4,285.00 |
09:50:33 | COP $ 4,285.00 |
09:50:23 | COP $ 4,289.30 |
09:50:22 | COP $ 4,285.00 |
09:50:21 | COP $ 4,284.89 |
09:50:20 | COP $ 4,283.00 |
09:50:16 | COP $ 4,280.70 |
09:49:58 | COP $ 4,280.70 |
09:49:41 | COP $ 4,281.00 |
09:49:39 | COP $ 4,281.00 |
09:49:09 | COP $ 4,281.00 |
09:47:56 | COP $ 4,279.00 |
09:47:55 | COP $ 4,278.00 |
09:47:54 | COP $ 4,278.00 |
09:47:26 | COP $ 4,278.00 |
09:46:30 | COP $ 4,278.00 |
09:46:29 | COP $ 4,278.00 |
09:46:28 | COP $ 4,278.00 |
09:46:27 | COP $ 4,277.50 |
09:45:57 | COP $ 4,276.50 |
09:45:49 | COP $ 4,276.00 |
09:45:48 | COP $ 4,275.00 |
09:45:21 | COP $ 4,273.00 |
09:45:01 | COP $ 4,269.50 |
09:44:39 | COP $ 4,269.50 |
09:44:16 | COP $ 4,270.00 |
09:44:10 | COP $ 4,270.00 |
09:44:09 | COP $ 4,271.50 |
09:44:08 | COP $ 4,271.50 |
09:44:07 | COP $ 4,271.50 |
09:44:06 | COP $ 4,271.50 |
09:44:03 | COP $ 4,271.50 |
09:44:01 | COP $ 4,271.50 |
09:43:56 | COP $ 4,271.50 |
09:43:46 | COP $ 4,271.50 |
09:43:29 | COP $ 4,272.60 |
09:43:27 | COP $ 4,272.60 |
09:43:25 | COP $ 4,271.50 |
09:43:19 | COP $ 4,272.60 |
09:43:06 | COP $ 4,271.50 |
09:40:54 | COP $ 4,271.50 |
09:39:53 | COP $ 4,273.75 |
09:39:48 | COP $ 4,269.00 |
09:38:40 | COP $ 4,271.50 |
09:38:12 | COP $ 4,271.50 |
09:38:10 | COP $ 4,271.50 |
09:37:24 | COP $ 4,271.50 |
09:37:18 | COP $ 4,271.50 |
09:37:06 | COP $ 4,271.50 |
09:36:53 | COP $ 4,271.50 |
09:36:27 | COP $ 4,271.50 |
09:36:09 | COP $ 4,271.50 |
09:35:51 | COP $ 4,271.50 |
09:35:30 | COP $ 4,271.50 |
09:35:29 | COP $ 4,271.60 |
09:35:26 | COP $ 4,271.50 |
09:34:57 | COP $ 4,270.00 |
09:34:56 | COP $ 4,270.00 |
09:34:48 | COP $ 4,270.00 |
09:34:47 | COP $ 4,270.00 |
09:34:42 | COP $ 4,270.30 |
09:34:41 | COP $ 4,272.00 |
09:34:18 | COP $ 4,272.00 |
09:34:17 | COP $ 4,272.00 |
09:34:16 | COP $ 4,272.00 |
09:34:15 | COP $ 4,272.00 |
09:34:14 | COP $ 4,272.00 |
09:33:56 | COP $ 4,272.00 |
09:33:54 | COP $ 4,272.00 |
09:33:53 | COP $ 4,272.00 |
09:33:52 | COP $ 4,272.00 |
09:33:51 | COP $ 4,272.00 |
09:33:50 | COP $ 4,272.00 |
09:33:36 | COP $ 4,272.00 |
09:33:02 | COP $ 4,273.55 |
09:33:01 | COP $ 4,275.00 |
09:32:52 | COP $ 4,275.26 |
09:30:55 | COP $ 4,282.85 |
09:30:48 | COP $ 4,280.00 |
09:30:47 | COP $ 4,279.56 |
09:30:46 | COP $ 4,279.56 |
09:30:45 | COP $ 4,279.56 |
09:30:44 | COP $ 4,279.50 |
09:30:08 | COP $ 4,280.00 |
09:30:01 | COP $ 4,279.00 |
09:29:59 | COP $ 4,278.90 |
09:29:56 | COP $ 4,278.00 |
09:29:16 | COP $ 4,274.03 |
09:28:05 | COP $ 4,277.00 |
09:27:59 | COP $ 4,277.00 |
09:27:49 | COP $ 4,277.00 |
09:27:36 | COP $ 4,276.00 |
09:27:18 | COP $ 4,275.00 |
09:26:00 | COP $ 4,271.00 |
09:24:45 | COP $ 4,271.58 |
09:23:22 | COP $ 4,275.00 |
09:23:02 | COP $ 4,276.00 |
09:22:39 | COP $ 4,278.95 |
09:22:38 | COP $ 4,277.77 |
09:22:36 | COP $ 4,277.77 |
09:22:35 | COP $ 4,277.77 |
09:22:34 | COP $ 4,277.77 |
09:22:33 | COP $ 4,277.77 |
09:22:30 | COP $ 4,275.00 |
09:22:22 | COP $ 4,270.00 |
09:22:21 | COP $ 4,270.00 |
09:22:19 | COP $ 4,270.00 |
09:21:47 | COP $ 4,270.00 |
09:21:45 | COP $ 4,270.00 |
09:21:37 | COP $ 4,270.00 |
09:20:56 | COP $ 4,270.00 |
09:20:55 | COP $ 4,270.00 |
09:20:54 | COP $ 4,270.00 |
09:20:52 | COP $ 4,270.00 |
09:20:16 | COP $ 4,270.00 |
09:19:54 | COP $ 4,272.00 |
09:19:15 | COP $ 4,283.00 |
09:19:09 | COP $ 4,283.70 |
09:19:08 | COP $ 4,283.70 |
09:19:07 | COP $ 4,275.00 |
09:19:06 | COP $ 4,273.00 |
09:19:04 | COP $ 4,272.00 |
09:19:02 | COP $ 4,272.00 |
09:19:01 | COP $ 4,271.60 |
09:19:00 | COP $ 4,269.95 |
09:18:50 | COP $ 4,263.00 |
09:17:45 | COP $ 4,269.00 |
09:17:44 | COP $ 4,268.88 |
09:17:43 | COP $ 4,268.00 |
09:17:42 | COP $ 4,266.90 |
09:17:39 | COP $ 4,266.90 |
09:16:49 | COP $ 4,266.66 |
09:16:40 | COP $ 4,266.43 |
09:16:38 | COP $ 4,266.00 |
09:16:37 | COP $ 4,265.00 |
09:16:36 | COP $ 4,264.88 |
09:16:35 | COP $ 4,264.00 |
09:16:33 | COP $ 4,263.00 |
09:16:32 | COP $ 4,262.50 |
09:16:29 | COP $ 4,260.00 |
09:16:02 | COP $ 4,260.00 |
09:15:39 | COP $ 4,260.00 |
09:15:09 | COP $ 4,261.95 |
09:15:08 | COP $ 4,260.00 |
09:15:02 | COP $ 4,260.00 |
09:14:57 | COP $ 4,257.75 |
09:14:51 | COP $ 4,257.00 |
09:14:50 | COP $ 4,257.50 |
09:14:43 | COP $ 4,257.10 |
09:14:42 | COP $ 4,257.10 |
09:14:29 | COP $ 4,258.50 |
09:14:28 | COP $ 4,258.50 |
09:14:08 | COP $ 4,258.56 |
09:14:02 | COP $ 4,258.56 |
09:13:59 | COP $ 4,259.00 |
09:13:37 | COP $ 4,260.00 |
09:13:36 | COP $ 4,261.00 |
09:13:35 | COP $ 4,261.00 |
09:13:24 | COP $ 4,262.00 |
09:13:23 | COP $ 4,262.00 |
09:13:22 | COP $ 4,260.00 |
09:13:15 | COP $ 4,262.10 |
09:13:14 | COP $ 4,262.10 |
09:13:12 | COP $ 4,262.22 |
09:13:11 | COP $ 4,262.50 |
09:13:10 | COP $ 4,263.00 |
09:13:09 | COP $ 4,263.00 |
09:12:24 | COP $ 4,264.10 |
09:12:03 | COP $ 4,262.10 |
09:10:23 | COP $ 4,265.00 |
09:08:23 | COP $ 4,260.00 |
09:07:59 | COP $ 4,260.00 |
09:07:55 | COP $ 4,260.00 |
09:07:28 | COP $ 4,260.05 |
09:07:27 | COP $ 4,260.00 |
09:07:26 | COP $ 4,260.00 |
09:07:25 | COP $ 4,260.00 |
09:07:24 | COP $ 4,260.00 |
09:05:56 | COP $ 4,268.60 |
09:05:09 | COP $ 4,269.90 |
09:05:07 | COP $ 4,269.90 |
09:05:01 | COP $ 4,265.90 |
09:05:00 | COP $ 4,265.00 |
09:04:51 | COP $ 4,264.50 |
09:04:41 | COP $ 4,265.00 |
09:04:40 | COP $ 4,265.00 |
09:04:38 | COP $ 4,263.50 |
09:04:11 | COP $ 4,260.00 |
09:04:09 | COP $ 4,260.00 |
09:04:01 | COP $ 4,260.00 |
09:03:51 | COP $ 4,260.00 |
09:03:24 | COP $ 4,260.00 |
09:03:03 | COP $ 4,264.30 |
09:03:02 | COP $ 4,260.65 |
09:03:01 | COP $ 4,260.65 |
09:02:58 | COP $ 4,254.00 |
09:02:57 | COP $ 4,259.00 |
09:02:56 | COP $ 4,257.00 |
09:02:53 | COP $ 4,255.00 |
09:02:45 | COP $ 4,255.00 |
09:02:44 | COP $ 4,255.00 |
09:02:41 | COP $ 4,255.00 |
09:02:40 | COP $ 4,255.00 |
09:02:39 | COP $ 4,255.00 |
09:02:38 | COP $ 4,255.00 |
09:02:36 | COP $ 4,255.00 |
09:02:32 | COP $ 4,255.00 |
09:02:31 | COP $ 4,254.00 |
09:02:19 | COP $ 4,253.75 |
09:02:13 | COP $ 4,257.00 |
09:02:10 | COP $ 4,257.00 |
09:02:09 | COP $ 4,257.00 |
09:01:43 | COP $ 4,255.00 |
09:01:26 | COP $ 4,253.50 |
09:01:18 | COP $ 4,255.00 |
09:01:14 | COP $ 4,257.50 |
09:00:47 | COP $ 4,252.50 |
09:00:28 | COP $ 4,254.50 |
09:00:27 | COP $ 4,251.30 |
08:59:13 | COP $ 4,257.25 |
08:59:12 | COP $ 4,255.00 |
08:58:19 | COP $ 4,252.00 |
08:57:19 | COP $ 4,256.90 |
08:57:18 | COP $ 4,255.00 |
08:56:02 | COP $ 4,256.95 |
08:56:01 | COP $ 4,255.00 |
08:56:00 | COP $ 4,250.00 |
08:55:59 | COP $ 4,248.40 |
08:55:28 | COP $ 4,245.00 |
08:55:24 | COP $ 4,245.00 |
08:55:22 | COP $ 4,245.00 |
08:55:01 | COP $ 4,245.00 |
08:54:58 | COP $ 4,245.00 |
08:54:46 | COP $ 4,241.00 |
08:54:31 | COP $ 4,250.00 |
08:54:30 | COP $ 4,253.00 |
08:54:29 | COP $ 4,250.00 |
08:54:28 | COP $ 4,244.00 |
08:54:11 | COP $ 4,244.00 |
08:54:10 | COP $ 4,242.90 |
08:54:08 | COP $ 4,242.90 |
08:53:06 | COP $ 4,239.00 |
08:53:04 | COP $ 4,240.00 |
08:52:34 | COP $ 4,243.90 |
08:52:32 | COP $ 4,242.75 |
08:52:30 | COP $ 4,242.75 |
08:52:29 | COP $ 4,241.00 |
08:52:28 | COP $ 4,240.00 |
08:52:27 | COP $ 4,239.80 |
08:52:24 | COP $ 4,239.00 |
08:52:09 | COP $ 4,236.00 |
08:52:03 | COP $ 4,237.50 |
08:52:02 | COP $ 4,237.00 |
08:51:35 | COP $ 4,234.00 |
08:51:33 | COP $ 4,232.88 |
08:51:32 | COP $ 4,232.88 |
08:51:30 | COP $ 4,232.88 |
08:51:28 | COP $ 4,232.88 |
08:51:20 | COP $ 4,232.00 |
08:51:01 | COP $ 4,232.80 |
08:50:49 | COP $ 4,234.90 |
08:50:48 | COP $ 4,234.70 |
08:50:45 | COP $ 4,233.90 |
08:50:29 | COP $ 4,230.05 |
08:50:17 | COP $ 4,231.70 |
08:50:09 | COP $ 4,235.00 |
08:50:08 | COP $ 4,235.00 |
08:50:07 | COP $ 4,234.00 |
08:49:58 | COP $ 4,233.00 |
08:49:55 | COP $ 4,230.00 |
08:49:46 | COP $ 4,231.75 |
08:49:39 | COP $ 4,231.95 |
08:49:38 | COP $ 4,231.00 |
08:49:30 | COP $ 4,230.05 |
08:49:28 | COP $ 4,230.00 |
08:48:47 | COP $ 4,229.80 |
08:48:40 | COP $ 4,229.00 |
08:48:21 | COP $ 4,232.50 |
08:48:19 | COP $ 4,232.00 |
08:48:13 | COP $ 4,232.50 |
08:48:12 | COP $ 4,230.00 |
08:48:08 | COP $ 4,228.29 |
08:48:06 | COP $ 4,227.85 |
08:48:05 | COP $ 4,227.80 |
08:48:04 | COP $ 4,226.50 |
08:48:03 | COP $ 4,225.95 |
08:48:02 | COP $ 4,225.95 |
08:48:00 | COP $ 4,225.95 |
08:47:59 | COP $ 4,225.88 |
08:47:58 | COP $ 4,225.88 |
08:47:57 | COP $ 4,225.88 |
08:47:32 | COP $ 4,225.55 |
08:47:31 | COP $ 4,225.00 |
08:47:26 | COP $ 4,225.60 |
08:47:16 | COP $ 4,224.90 |
08:46:35 | COP $ 4,221.00 |
08:45:43 | COP $ 4,225.00 |
08:45:17 | COP $ 4,222.00 |
08:44:51 | COP $ 4,225.00 |
08:44:49 | COP $ 4,225.00 |
08:44:46 | COP $ 4,225.00 |
08:44:41 | COP $ 4,224.00 |
08:44:40 | COP $ 4,223.70 |
08:44:38 | COP $ 4,223.40 |
08:44:37 | COP $ 4,223.00 |
08:44:35 | COP $ 4,221.61 |
08:44:31 | COP $ 4,221.61 |
08:44:26 | COP $ 4,220.50 |
08:44:12 | COP $ 4,220.50 |
08:44:09 | COP $ 4,220.51 |
08:43:50 | COP $ 4,220.55 |
08:43:48 | COP $ 4,220.55 |
08:43:46 | COP $ 4,221.05 |
08:43:21 | COP $ 4,224.00 |
08:43:08 | COP $ 4,225.95 |
08:43:06 | COP $ 4,224.96 |
08:42:54 | COP $ 4,225.95 |
08:42:19 | COP $ 4,225.50 |
08:42:17 | COP $ 4,225.45 |
08:42:16 | COP $ 4,225.01 |
08:42:15 | COP $ 4,223.00 |
08:42:14 | COP $ 4,225.00 |
08:41:47 | COP $ 4,226.00 |
08:41:46 | COP $ 4,224.99 |
08:41:45 | COP $ 4,224.00 |
08:41:40 | COP $ 4,224.24 |
08:41:39 | COP $ 4,223.00 |
08:41:31 | COP $ 4,222.00 |
08:41:30 | COP $ 4,221.37 |
08:41:29 | COP $ 4,220.00 |
08:41:28 | COP $ 4,219.50 |
08:41:15 | COP $ 4,218.00 |
08:40:39 | COP $ 4,218.50 |
08:40:36 | COP $ 4,216.95 |
08:40:28 | COP $ 4,215.55 |
08:40:27 | COP $ 4,215.55 |
08:40:18 | COP $ 4,215.60 |
08:40:16 | COP $ 4,216.16 |
08:40:15 | COP $ 4,216.16 |
08:40:08 | COP $ 4,217.00 |
08:39:46 | COP $ 4,217.50 |
08:39:40 | COP $ 4,217.90 |
08:39:39 | COP $ 4,217.50 |
08:39:32 | COP $ 4,217.00 |
08:39:31 | COP $ 4,217.00 |
08:39:22 | COP $ 4,216.31 |
08:39:20 | COP $ 4,216.75 |
08:39:07 | COP $ 4,217.15 |
08:38:57 | COP $ 4,218.65 |
08:38:56 | COP $ 4,217.00 |
08:38:45 | COP $ 4,218.65 |
08:38:40 | COP $ 4,219.50 |
08:38:34 | COP $ 4,219.00 |
08:38:29 | COP $ 4,219.00 |
08:38:28 | COP $ 4,219.00 |
08:38:26 | COP $ 4,217.05 |
08:38:25 | COP $ 4,217.50 |
08:38:24 | COP $ 4,218.50 |
08:38:23 | COP $ 4,218.50 |
08:38:21 | COP $ 4,218.00 |
08:38:20 | COP $ 4,219.00 |
08:38:12 | COP $ 4,218.12 |
08:37:57 | COP $ 4,220.70 |
08:37:56 | COP $ 4,220.00 |
08:37:55 | COP $ 4,219.90 |
08:37:54 | COP $ 4,219.00 |
08:37:53 | COP $ 4,219.00 |
08:37:51 | COP $ 4,218.55 |
08:37:50 | COP $ 4,218.55 |
08:37:48 | COP $ 4,218.02 |
08:37:46 | COP $ 4,218.55 |
08:37:43 | COP $ 4,218.05 |
08:37:40 | COP $ 4,218.10 |
08:37:39 | COP $ 4,218.10 |
08:37:34 | COP $ 4,218.11 |
08:37:33 | COP $ 4,218.12 |
08:37:31 | COP $ 4,218.15 |
08:37:30 | COP $ 4,218.20 |
08:37:14 | COP $ 4,219.00 |
08:37:11 | COP $ 4,219.01 |
08:37:10 | COP $ 4,219.01 |
08:37:02 | COP $ 4,219.05 |
08:36:50 | COP $ 4,220.00 |
08:36:48 | COP $ 4,218.00 |
08:36:46 | COP $ 4,219.94 |
08:36:40 | COP $ 4,219.94 |
08:36:39 | COP $ 4,218.00 |
08:36:33 | COP $ 4,219.90 |
08:36:29 | COP $ 4,217.62 |
08:36:28 | COP $ 4,217.60 |
08:36:18 | COP $ 4,218.00 |
08:36:12 | COP $ 4,217.70 |
08:36:11 | COP $ 4,217.65 |
08:36:10 | COP $ 4,218.00 |
08:36:05 | COP $ 4,219.00 |
08:35:59 | COP $ 4,222.00 |
08:35:56 | COP $ 4,222.15 |
08:35:55 | COP $ 4,222.00 |
08:35:44 | COP $ 4,222.15 |
08:35:40 | COP $ 4,222.00 |
08:35:30 | COP $ 4,222.00 |
08:35:28 | COP $ 4,222.00 |
08:35:27 | COP $ 4,222.00 |
08:35:26 | COP $ 4,223.00 |
08:35:25 | COP $ 4,223.00 |
08:35:24 | COP $ 4,223.00 |
08:35:19 | COP $ 4,223.10 |
08:35:14 | COP $ 4,224.00 |
08:35:11 | COP $ 4,223.75 |
08:35:10 | COP $ 4,223.75 |
08:35:07 | COP $ 4,223.00 |
08:35:06 | COP $ 4,223.00 |
08:35:03 | COP $ 4,223.00 |
08:35:00 | COP $ 4,223.00 |
08:34:59 | COP $ 4,223.00 |
08:34:52 | COP $ 4,223.05 |
08:34:46 | COP $ 4,222.00 |
08:34:45 | COP $ 4,222.00 |
08:34:44 | COP $ 4,222.00 |
08:34:39 | COP $ 4,222.50 |
08:34:32 | COP $ 4,225.00 |
08:33:46 | COP $ 4,227.00 |
08:33:45 | COP $ 4,225.00 |
08:33:38 | COP $ 4,224.45 |
08:33:37 | COP $ 4,224.45 |
08:33:36 | COP $ 4,224.45 |
08:33:35 | COP $ 4,224.45 |
08:33:34 | COP $ 4,224.00 |
08:33:32 | COP $ 4,224.00 |
08:33:30 | COP $ 4,224.00 |
08:33:28 | COP $ 4,223.00 |
08:33:27 | COP $ 4,223.10 |
08:33:26 | COP $ 4,223.03 |
08:33:25 | COP $ 4,223.03 |
08:33:24 | COP $ 4,223.03 |
08:33:21 | COP $ 4,223.03 |
08:33:12 | COP $ 4,224.45 |
08:33:11 | COP $ 4,224.45 |
08:33:05 | COP $ 4,224.15 |
08:33:04 | COP $ 4,223.98 |
08:33:02 | COP $ 4,223.98 |
08:33:01 | COP $ 4,223.98 |
08:32:57 | COP $ 4,223.00 |
08:32:48 | COP $ 4,223.40 |
08:32:38 | COP $ 4,219.76 |
08:32:23 | COP $ 4,223.00 |
08:32:20 | COP $ 4,221.20 |
08:32:15 | COP $ 4,221.00 |
08:32:07 | COP $ 4,220.00 |
08:32:03 | COP $ 4,221.99 |
08:32:02 | COP $ 4,221.00 |
08:32:01 | COP $ 4,221.95 |
08:32:00 | COP $ 4,221.95 |
08:31:57 | COP $ 4,221.40 |
08:31:56 | COP $ 4,221.20 |
08:31:55 | COP $ 4,220.00 |
08:31:54 | COP $ 4,220.00 |
08:31:53 | COP $ 4,220.00 |
08:31:39 | COP $ 4,220.00 |
08:31:28 | COP $ 4,220.00 |
08:31:27 | COP $ 4,219.95 |
08:31:25 | COP $ 4,219.69 |
08:31:24 | COP $ 4,219.00 |
08:31:12 | COP $ 4,217.90 |
08:31:11 | COP $ 4,217.00 |
08:31:02 | COP $ 4,216.00 |
08:30:56 | COP $ 4,215.00 |
08:30:48 | COP $ 4,216.00 |
08:30:24 | COP $ 4,222.00 |
08:30:23 | COP $ 4,220.00 |
08:30:13 | COP $ 4,224.45 |
08:30:12 | COP $ 4,219.99 |
08:30:11 | COP $ 4,219.98 |
08:30:10 | COP $ 4,218.01 |
08:30:09 | COP $ 4,218.00 |
08:30:08 | COP $ 4,218.00 |
08:30:07 | COP $ 4,217.88 |
08:29:57 | COP $ 4,217.50 |
08:29:55 | COP $ 4,217.50 |
08:29:50 | COP $ 4,216.00 |
08:29:46 | COP $ 4,216.00 |
08:29:44 | COP $ 4,215.00 |
08:29:41 | COP $ 4,214.00 |
08:29:39 | COP $ 4,214.00 |
08:29:36 | COP $ 4,214.00 |
08:29:34 | COP $ 4,214.00 |
08:29:21 | COP $ 4,216.00 |
08:29:20 | COP $ 4,216.00 |
08:29:10 | COP $ 4,215.00 |
08:29:03 | COP $ 4,214.88 |
08:29:02 | COP $ 4,214.00 |
08:29:00 | COP $ 4,212.90 |
08:28:58 | COP $ 4,211.95 |
08:28:51 | COP $ 4,209.90 |
08:28:50 | COP $ 4,210.00 |
08:28:47 | COP $ 4,210.00 |
08:28:46 | COP $ 4,210.00 |
08:28:45 | COP $ 4,210.00 |
08:28:44 | COP $ 4,210.00 |
08:28:43 | COP $ 4,209.50 |
08:28:42 | COP $ 4,207.49 |
08:28:41 | COP $ 4,206.88 |
08:28:36 | COP $ 4,206.88 |
08:28:35 | COP $ 4,205.99 |
08:28:34 | COP $ 4,205.55 |
08:28:28 | COP $ 4,203.00 |
08:28:22 | COP $ 4,205.90 |
08:28:20 | COP $ 4,205.30 |
08:28:17 | COP $ 4,205.00 |
08:28:06 | COP $ 4,204.95 |
08:27:40 | COP $ 4,206.00 |
08:27:39 | COP $ 4,205.25 |
08:27:38 | COP $ 4,205.00 |
08:27:37 | COP $ 4,205.00 |
08:27:35 | COP $ 4,204.30 |
08:27:34 | COP $ 4,204.25 |
08:27:28 | COP $ 4,202.00 |
08:27:27 | COP $ 4,201.99 |
08:27:25 | COP $ 4,201.75 |
08:27:16 | COP $ 4,201.77 |
08:27:15 | COP $ 4,201.00 |
08:27:14 | COP $ 4,200.97 |
08:27:13 | COP $ 4,200.00 |
08:27:11 | COP $ 4,199.88 |
08:27:04 | COP $ 4,199.45 |
08:26:55 | COP $ 4,196.20 |
08:26:53 | COP $ 4,199.00 |
08:26:51 | COP $ 4,198.00 |
08:26:48 | COP $ 4,196.65 |
08:26:41 | COP $ 4,196.51 |
08:26:37 | COP $ 4,196.30 |
08:26:34 | COP $ 4,198.00 |
08:26:29 | COP $ 4,199.95 |
08:26:23 | COP $ 4,199.90 |
08:26:04 | COP $ 4,200.00 |
08:26:02 | COP $ 4,200.00 |
08:26:00 | COP $ 4,200.00 |
08:25:28 | COP $ 4,200.00 |
08:25:27 | COP $ 4,201.00 |
08:25:19 | COP $ 4,201.00 |
08:25:13 | COP $ 4,202.98 |
08:25:06 | COP $ 4,204.90 |
08:25:01 | COP $ 4,203.00 |
08:24:58 | COP $ 4,205.90 |
08:24:46 | COP $ 4,207.00 |
08:24:44 | COP $ 4,207.50 |
08:24:43 | COP $ 4,207.00 |
08:24:42 | COP $ 4,206.00 |
08:24:41 | COP $ 4,204.00 |
08:24:40 | COP $ 4,203.00 |
08:24:39 | COP $ 4,201.97 |
08:24:26 | COP $ 4,203.97 |
08:24:22 | COP $ 4,202.50 |
08:24:21 | COP $ 4,200.00 |
08:24:20 | COP $ 4,199.97 |
08:24:19 | COP $ 4,199.00 |
08:24:13 | COP $ 4,196.88 |
08:24:12 | COP $ 4,195.00 |
08:23:55 | COP $ 4,191.01 |
08:23:32 | COP $ 4,194.98 |
08:23:30 | COP $ 4,194.88 |
08:23:18 | COP $ 4,194.90 |
08:23:17 | COP $ 4,194.00 |
08:23:16 | COP $ 4,192.50 |
08:23:11 | COP $ 4,190.50 |
08:23:09 | COP $ 4,190.00 |
08:23:08 | COP $ 4,189.00 |
08:23:07 | COP $ 4,189.00 |
08:23:06 | COP $ 4,186.53 |
08:23:04 | COP $ 4,186.01 |
08:23:01 | COP $ 4,186.05 |
08:22:40 | COP $ 4,186.00 |
08:22:39 | COP $ 4,186.40 |
08:22:37 | COP $ 4,186.00 |
08:22:34 | COP $ 4,186.00 |
08:22:32 | COP $ 4,186.00 |
08:22:31 | COP $ 4,186.00 |
08:22:30 | COP $ 4,184.50 |
08:22:29 | COP $ 4,185.00 |
08:22:28 | COP $ 4,186.00 |
08:22:26 | COP $ 4,186.00 |
08:22:15 | COP $ 4,184.20 |
08:22:12 | COP $ 4,185.00 |
08:22:11 | COP $ 4,185.00 |
08:22:10 | COP $ 4,185.26 |
08:22:05 | COP $ 4,185.15 |
08:22:03 | COP $ 4,185.15 |
08:22:02 | COP $ 4,185.15 |
08:22:00 | COP $ 4,186.45 |
08:21:37 | COP $ 4,186.00 |
08:21:36 | COP $ 4,186.01 |
08:21:31 | COP $ 4,187.20 |
08:21:27 | COP $ 4,187.01 |
08:21:05 | COP $ 4,188.00 |
08:20:57 | COP $ 4,188.00 |
08:20:56 | COP $ 4,187.98 |
08:20:55 | COP $ 4,187.75 |
08:20:47 | COP $ 4,187.70 |
08:20:23 | COP $ 4,187.00 |
08:20:18 | COP $ 4,187.80 |
08:20:03 | COP $ 4,187.00 |
08:20:00 | COP $ 4,188.00 |
08:19:59 | COP $ 4,188.00 |
08:19:58 | COP $ 4,188.00 |
08:19:57 | COP $ 4,188.00 |
08:19:54 | COP $ 4,188.00 |
08:19:53 | COP $ 4,187.65 |
08:19:51 | COP $ 4,187.50 |
08:19:29 | COP $ 4,184.10 |
08:19:14 | COP $ 4,187.50 |
08:18:54 | COP $ 4,187.00 |
08:18:48 | COP $ 4,188.00 |
08:18:47 | COP $ 4,188.00 |
08:18:46 | COP $ 4,188.00 |
08:18:41 | COP $ 4,187.50 |
08:18:37 | COP $ 4,185.00 |
08:18:17 | COP $ 4,182.01 |
08:18:14 | COP $ 4,182.00 |
08:18:13 | COP $ 4,182.00 |
08:18:11 | COP $ 4,183.00 |
08:17:51 | COP $ 4,184.00 |
08:17:40 | COP $ 4,186.85 |
08:17:39 | COP $ 4,186.01 |
08:17:36 | COP $ 4,185.99 |
08:17:35 | COP $ 4,185.90 |
08:17:33 | COP $ 4,185.49 |
08:17:32 | COP $ 4,185.00 |
08:17:30 | COP $ 4,184.01 |
08:17:28 | COP $ 4,184.00 |
08:17:27 | COP $ 4,183.01 |
08:16:59 | COP $ 4,181.00 |
08:16:48 | COP $ 4,182.75 |
08:16:33 | COP $ 4,180.99 |
08:16:29 | COP $ 4,180.50 |
08:16:17 | COP $ 4,178.00 |
08:16:12 | COP $ 4,180.00 |
08:16:06 | COP $ 4,180.00 |
08:16:03 | COP $ 4,180.00 |
08:16:01 | COP $ 4,180.00 |
08:15:59 | COP $ 4,180.00 |
08:15:35 | COP $ 4,182.00 |
08:15:27 | COP $ 4,182.00 |
08:15:13 | COP $ 4,184.90 |
08:15:11 | COP $ 4,184.00 |
08:15:06 | COP $ 4,183.90 |
08:15:04 | COP $ 4,183.90 |
08:14:56 | COP $ 4,183.00 |
08:14:55 | COP $ 4,182.00 |
08:14:40 | COP $ 4,182.31 |
08:14:38 | COP $ 4,182.51 |
08:14:19 | COP $ 4,184.44 |
08:14:17 | COP $ 4,185.53 |
08:14:14 | COP $ 4,185.53 |
08:13:57 | COP $ 4,185.99 |
08:13:27 | COP $ 4,185.05 |
08:13:20 | COP $ 4,185.02 |
08:13:17 | COP $ 4,185.01 |
08:13:16 | COP $ 4,184.50 |
08:13:12 | COP $ 4,184.50 |
08:12:53 | COP $ 4,182.30 |
08:12:48 | COP $ 4,182.20 |
08:12:47 | COP $ 4,182.11 |
08:12:46 | COP $ 4,181.99 |
08:12:39 | COP $ 4,182.01 |
08:12:35 | COP $ 4,182.00 |
08:12:31 | COP $ 4,181.99 |
08:12:24 | COP $ 4,182.00 |
08:12:14 | COP $ 4,181.00 |
08:12:10 | COP $ 4,179.00 |
08:12:05 | COP $ 4,179.00 |
08:12:02 | COP $ 4,179.00 |
08:11:42 | COP $ 4,179.10 |
08:11:41 | COP $ 4,181.50 |
08:11:40 | COP $ 4,180.50 |
08:11:39 | COP $ 4,181.10 |
08:11:29 | COP $ 4,183.00 |
08:11:28 | COP $ 4,183.00 |
08:11:24 | COP $ 4,183.00 |
08:11:05 | COP $ 4,182.90 |
08:10:42 | COP $ 4,178.50 |
08:10:41 | COP $ 4,180.00 |
08:10:40 | COP $ 4,180.50 |
08:10:39 | COP $ 4,181.15 |
08:10:38 | COP $ 4,181.00 |
08:10:25 | COP $ 4,182.00 |
08:10:24 | COP $ 4,182.10 |
08:10:23 | COP $ 4,182.20 |
08:10:20 | COP $ 4,182.20 |
08:10:05 | COP $ 4,182.00 |
08:10:04 | COP $ 4,182.00 |
08:10:03 | COP $ 4,182.20 |
08:09:22 | COP $ 4,183.00 |
08:09:04 | COP $ 4,183.00 |
08:09:03 | COP $ 4,183.00 |
08:09:02 | COP $ 4,183.00 |
08:09:00 | COP $ 4,184.00 |
08:08:54 | COP $ 4,185.00 |
08:08:52 | COP $ 4,185.10 |
08:08:51 | COP $ 4,187.00 |
08:08:47 | COP $ 4,187.00 |
08:08:42 | COP $ 4,187.00 |
08:08:41 | COP $ 4,187.50 |
08:08:10 | COP $ 4,187.00 |
08:07:11 | COP $ 4,188.00 |
08:06:37 | COP $ 4,193.00 |
08:06:31 | COP $ 4,193.00 |
08:06:29 | COP $ 4,193.00 |
08:06:28 | COP $ 4,193.00 |
08:06:27 | COP $ 4,193.00 |
08:05:32 | COP $ 4,197.00 |
08:03:55 | COP $ 4,196.00 |
08:03:49 | COP $ 4,196.45 |
08:03:48 | COP $ 4,195.88 |
08:03:46 | COP $ 4,195.88 |
08:03:41 | COP $ 4,195.00 |
08:03:10 | COP $ 4,195.00 |
08:03:09 | COP $ 4,193.00 |
08:01:39 | COP $ 4,186.00 |
08:01:36 | COP $ 4,185.00 |
08:01:02 | COP $ 4,182.10 |
08:01:00 | COP $ 4,186.00 |
08:00:57 | COP $ 4,182.00 |
08:00:23 | COP $ 4,190.00 |
copyright © 2021