|
|
|
Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
Valor UVT 2025 Colombia | Valor preliminar según Proyecto de Resolución 000227 de 2025 publicado por la DIAN el 15 de diciembre de 2025.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
Fecha |
Hora |
Precio |
|---|---|---|
07 / 18 | 18/jul.12:59:59 | $ 3255 COP |
07 / 18 | 18/jul.12:59:57 | $ 3255 COP |
07 / 18 | 18/jul.12:59:56 | $ 3254.88 COP |
07 / 18 | 18/jul.12:59:54 | $ 3255.15 COP |
07 / 18 | 18/jul.12:59:50 | $ 3255.5 COP |
07 / 18 | 18/jul.12:59:43 | $ 3256 COP |
07 / 18 | 18/jul.12:59:35 | $ 3255.8 COP |
07 / 18 | 18/jul.12:59:24 | $ 3256 COP |
07 / 18 | 18/jul.12:59:14 | $ 3256 COP |
07 / 18 | 18/jul.12:59:10 | $ 3257 COP |
07 / 18 | 18/jul.12:58:51 | $ 3256 COP |
07 / 18 | 18/jul.12:58:33 | $ 3258 COP |
07 / 18 | 18/jul.12:58:10 | $ 3258 COP |
07 / 18 | 18/jul.12:57:48 | $ 3258 COP |
07 / 18 | 18/jul.12:57:47 | $ 3257 COP |
07 / 18 | 18/jul.12:57:40 | $ 3256.88 COP |
07 / 18 | 18/jul.12:56:56 | $ 3255.49 COP |
07 / 18 | 18/jul.12:56:54 | $ 3255.6 COP |
07 / 18 | 18/jul.12:56:51 | $ 3255.6 COP |
07 / 18 | 18/jul.12:56:29 | $ 3255.6 COP |
07 / 18 | 18/jul.12:55:59 | $ 3257.04 COP |
07 / 18 | 18/jul.12:55:25 | $ 3257.05 COP |
07 / 18 | 18/jul.12:54:55 | $ 3255.58 COP |
07 / 18 | 18/jul.12:54:40 | $ 3255.55 COP |
07 / 18 | 18/jul.12:53:51 | $ 3257.03 COP |
07 / 18 | 18/jul.12:53:34 | $ 3256.03 COP |
07 / 18 | 18/jul.12:53:28 | $ 3257.03 COP |
07 / 18 | 18/jul.12:53:17 | $ 3257.14 COP |
07 / 18 | 18/jul.12:53:12 | $ 3258 COP |
07 / 18 | 18/jul.12:53:10 | $ 3258 COP |
07 / 18 | 18/jul.12:53:09 | $ 3256.5 COP |
07 / 18 | 18/jul.12:53:08 | $ 3256.5 COP |
07 / 18 | 18/jul.12:53:05 | $ 3256.5 COP |
07 / 18 | 18/jul.12:52:50 | $ 3256.5 COP |
07 / 18 | 18/jul.12:52:15 | $ 3256.03 COP |
07 / 18 | 18/jul.12:52:07 | $ 3256.5 COP |
07 / 18 | 18/jul.12:51:42 | $ 3255.94 COP |
07 / 18 | 18/jul.12:51:05 | $ 3255.5 COP |
07 / 18 | 18/jul.12:51:04 | $ 3255.55 COP |
07 / 18 | 18/jul.12:51:03 | $ 3255.75 COP |
07 / 18 | 18/jul.12:51:02 | $ 3255.75 COP |
07 / 18 | 18/jul.12:51:00 | $ 3256 COP |
07 / 18 | 18/jul.12:50:58 | $ 3258.3 COP |
07 / 18 | 18/jul.12:50:56 | $ 3257 COP |
07 / 18 | 18/jul.12:50:55 | $ 3256.6 COP |
07 / 18 | 18/jul.12:50:53 | $ 3257.5 COP |
07 / 18 | 18/jul.12:50:52 | $ 3257.5 COP |
07 / 18 | 18/jul.12:50:46 | $ 3258.3 COP |
07 / 18 | 18/jul.12:50:44 | $ 3258.3 COP |
07 / 18 | 18/jul.12:50:34 | $ 3258 COP |
07 / 18 | 18/jul.12:50:00 | $ 3258 COP |
07 / 18 | 18/jul.12:49:47 | $ 3258.83 COP |
07 / 18 | 18/jul.12:49:07 | $ 3259.2 COP |
07 / 18 | 18/jul.12:49:06 | $ 3259.2 COP |
07 / 18 | 18/jul.12:49:05 | $ 3259.25 COP |
07 / 18 | 18/jul.12:48:51 | $ 3260.03 COP |
07 / 18 | 18/jul.12:48:50 | $ 3260 COP |
07 / 18 | 18/jul.12:48:49 | $ 3260.05 COP |
07 / 18 | 18/jul.12:48:48 | $ 3260 COP |
07 / 18 | 18/jul.12:48:44 | $ 3260 COP |
07 / 18 | 18/jul.12:48:43 | $ 3260.05 COP |
07 / 18 | 18/jul.12:48:40 | $ 3260.05 COP |
07 / 18 | 18/jul.12:48:26 | $ 3260.05 COP |
07 / 18 | 18/jul.12:48:19 | $ 3260.05 COP |
07 / 18 | 18/jul.12:48:18 | $ 3260 COP |
07 / 18 | 18/jul.12:48:13 | $ 3260.05 COP |
07 / 18 | 18/jul.12:48:12 | $ 3260 COP |
07 / 18 | 18/jul.12:48:09 | $ 3260.05 COP |
07 / 18 | 18/jul.12:48:07 | $ 3260 COP |
07 / 18 | 18/jul.12:48:06 | $ 3260.2 COP |
07 / 18 | 18/jul.12:47:56 | $ 3260.2 COP |
07 / 18 | 18/jul.12:47:53 | $ 3260.25 COP |
07 / 18 | 18/jul.12:47:51 | $ 3260.25 COP |
07 / 18 | 18/jul.12:47:37 | $ 3260.7 COP |
07 / 18 | 18/jul.12:47:32 | $ 3260.5 COP |
07 / 18 | 18/jul.12:47:04 | $ 3260.5 COP |
07 / 18 | 18/jul.12:46:56 | $ 3260.75 COP |
07 / 18 | 18/jul.12:46:53 | $ 3260.5 COP |
07 / 18 | 18/jul.12:46:52 | $ 3260.5 COP |
07 / 18 | 18/jul.12:46:51 | $ 3261 COP |
07 / 18 | 18/jul.12:46:46 | $ 3261 COP |
07 / 18 | 18/jul.12:46:24 | $ 3261.88 COP |
07 / 18 | 18/jul.12:46:13 | $ 3260.75 COP |
07 / 18 | 18/jul.12:46:12 | $ 3260.75 COP |
07 / 18 | 18/jul.12:46:11 | $ 3260.75 COP |
07 / 18 | 18/jul.12:46:10 | $ 3260.77 COP |
07 / 18 | 18/jul.12:46:00 | $ 3261.8 COP |
07 / 18 | 18/jul.12:45:41 | $ 3261.86 COP |
07 / 18 | 18/jul.12:45:25 | $ 3262 COP |
07 / 18 | 18/jul.12:44:21 | $ 3261.84 COP |
07 / 18 | 18/jul.12:43:59 | $ 3260.77 COP |
07 / 18 | 18/jul.12:43:58 | $ 3262.15 COP |
07 / 18 | 18/jul.12:43:57 | $ 3262.15 COP |
07 / 18 | 18/jul.12:43:56 | $ 3262.15 COP |
07 / 18 | 18/jul.12:43:55 | $ 3262.15 COP |
07 / 18 | 18/jul.12:43:51 | $ 3262.34 COP |
07 / 18 | 18/jul.12:43:35 | $ 3261.18 COP |
07 / 18 | 18/jul.12:42:47 | $ 3262.75 COP |
07 / 18 | 18/jul.12:42:39 | $ 3262 COP |
07 / 18 | 18/jul.12:42:03 | $ 3262 COP |
07 / 18 | 18/jul.12:41:46 | $ 3262.1 COP |
07 / 18 | 18/jul.12:38:57 | $ 3263.25 COP |
07 / 18 | 18/jul.12:38:55 | $ 3263.3 COP |
07 / 18 | 18/jul.12:38:49 | $ 3263 COP |
07 / 18 | 18/jul.12:38:37 | $ 3263.75 COP |
07 / 18 | 18/jul.12:38:25 | $ 3263 COP |
07 / 18 | 18/jul.12:38:24 | $ 3263 COP |
07 / 18 | 18/jul.12:38:04 | $ 3263.82 COP |
07 / 18 | 18/jul.12:37:41 | $ 3264.5 COP |
07 / 18 | 18/jul.12:36:47 | $ 3263.82 COP |
07 / 18 | 18/jul.12:36:44 | $ 3264.5 COP |
07 / 18 | 18/jul.12:34:54 | $ 3263.79 COP |
07 / 18 | 18/jul.12:34:47 | $ 3264.25 COP |
07 / 18 | 18/jul.12:34:44 | $ 3264.5 COP |
07 / 18 | 18/jul.12:33:58 | $ 3264 COP |
07 / 18 | 18/jul.12:32:58 | $ 3263.52 COP |
07 / 18 | 18/jul.12:32:36 | $ 3263.5 COP |
07 / 18 | 18/jul.12:32:22 | $ 3263 COP |
07 / 18 | 18/jul.12:32:19 | $ 3263 COP |
07 / 18 | 18/jul.12:32:17 | $ 3263 COP |
07 / 18 | 18/jul.12:32:09 | $ 3263 COP |
07 / 18 | 18/jul.12:30:49 | $ 3264.5 COP |
07 / 18 | 18/jul.12:29:54 | $ 3263.75 COP |
07 / 18 | 18/jul.12:29:33 | $ 3263.5 COP |
07 / 18 | 18/jul.12:28:52 | $ 3263 COP |
07 / 18 | 18/jul.12:27:48 | $ 3263.98 COP |
07 / 18 | 18/jul.12:27:36 | $ 3263.9 COP |
07 / 18 | 18/jul.12:27:24 | $ 3263 COP |
07 / 18 | 18/jul.12:26:02 | $ 3264 COP |
07 / 18 | 18/jul.12:26:01 | $ 3264 COP |
07 / 18 | 18/jul.12:25:56 | $ 3263.6 COP |
07 / 18 | 18/jul.12:25:55 | $ 3263.7 COP |
07 / 18 | 18/jul.12:25:54 | $ 3264.25 COP |
07 / 18 | 18/jul.12:25:52 | $ 3264 COP |
07 / 18 | 18/jul.12:25:51 | $ 3264 COP |
07 / 18 | 18/jul.12:25:49 | $ 3265.07 COP |
07 / 18 | 18/jul.12:25:46 | $ 3265.03 COP |
07 / 18 | 18/jul.12:24:50 | $ 3264 COP |
07 / 18 | 18/jul.12:24:40 | $ 3264.8 COP |
07 / 18 | 18/jul.12:24:38 | $ 3264.93 COP |
07 / 18 | 18/jul.12:24:24 | $ 3263.85 COP |
07 / 18 | 18/jul.12:24:21 | $ 3266 COP |
07 / 18 | 18/jul.12:24:20 | $ 3266 COP |
07 / 18 | 18/jul.12:24:16 | $ 3266 COP |
07 / 18 | 18/jul.12:24:04 | $ 3266 COP |
07 / 18 | 18/jul.12:23:39 | $ 3266.45 COP |
07 / 18 | 18/jul.12:23:37 | $ 3266 COP |
07 / 18 | 18/jul.12:23:36 | $ 3266 COP |
07 / 18 | 18/jul.12:23:28 | $ 3266 COP |
07 / 18 | 18/jul.12:23:27 | $ 3266 COP |
07 / 18 | 18/jul.12:23:26 | $ 3266 COP |
07 / 18 | 18/jul.12:23:15 | $ 3267 COP |
07 / 18 | 18/jul.12:23:01 | $ 3266 COP |
07 / 18 | 18/jul.12:22:58 | $ 3266 COP |
07 / 18 | 18/jul.12:22:57 | $ 3266 COP |
07 / 18 | 18/jul.12:22:21 | $ 3266 COP |
07 / 18 | 18/jul.12:21:49 | $ 3266.5 COP |
07 / 18 | 18/jul.12:21:14 | $ 3266 COP |
07 / 18 | 18/jul.12:21:08 | $ 3267 COP |
07 / 18 | 18/jul.12:21:06 | $ 3267 COP |
07 / 18 | 18/jul.12:20:37 | $ 3266 COP |
07 / 18 | 18/jul.12:20:19 | $ 3264.75 COP |
07 / 18 | 18/jul.12:19:57 | $ 3264.5 COP |
07 / 18 | 18/jul.12:19:50 | $ 3263.5 COP |
07 / 18 | 18/jul.12:19:12 | $ 3263.5 COP |
07 / 18 | 18/jul.12:18:47 | $ 3264.73 COP |
07 / 18 | 18/jul.12:18:41 | $ 3265.25 COP |
07 / 18 | 18/jul.12:18:23 | $ 3263.7 COP |
07 / 18 | 18/jul.12:18:21 | $ 3263.7 COP |
07 / 18 | 18/jul.12:18:17 | $ 3264.6 COP |
07 / 18 | 18/jul.12:18:12 | $ 3265 COP |
07 / 18 | 18/jul.12:18:10 | $ 3265 COP |
07 / 18 | 18/jul.12:18:09 | $ 3265 COP |
07 / 18 | 18/jul.12:18:08 | $ 3265 COP |
07 / 18 | 18/jul.12:18:07 | $ 3265 COP |
07 / 18 | 18/jul.12:18:06 | $ 3265 COP |
07 / 18 | 18/jul.12:18:05 | $ 3265.5 COP |
07 / 18 | 18/jul.12:18:04 | $ 3265.6 COP |
07 / 18 | 18/jul.12:18:03 | $ 3265.6 COP |
07 / 18 | 18/jul.12:18:00 | $ 3265.6 COP |
07 / 18 | 18/jul.12:17:56 | $ 3266.5 COP |
07 / 18 | 18/jul.12:17:48 | $ 3267.35 COP |
07 / 18 | 18/jul.12:17:37 | $ 3266.5 COP |
07 / 18 | 18/jul.12:17:32 | $ 3266.71 COP |
07 / 18 | 18/jul.12:15:55 | $ 3267.4 COP |
07 / 18 | 18/jul.12:14:55 | $ 3267.61 COP |
07 / 18 | 18/jul.12:14:09 | $ 3267.58 COP |
07 / 18 | 18/jul.12:13:49 | $ 3266.5 COP |
07 / 18 | 18/jul.12:13:46 | $ 3267.73 COP |
07 / 18 | 18/jul.12:13:36 | $ 3268.5 COP |
07 / 18 | 18/jul.12:13:11 | $ 3268.35 COP |
07 / 18 | 18/jul.12:13:07 | $ 3268.05 COP |
07 / 18 | 18/jul.12:13:06 | $ 3268.05 COP |
07 / 18 | 18/jul.12:13:05 | $ 3267.95 COP |
07 / 18 | 18/jul.12:12:55 | $ 3267.23 COP |
07 / 18 | 18/jul.12:12:24 | $ 3267.8 COP |
07 / 18 | 18/jul.12:11:39 | $ 3267.22 COP |
07 / 18 | 18/jul.12:10:59 | $ 3266.5 COP |
07 / 18 | 18/jul.12:10:44 | $ 3266.55 COP |
07 / 18 | 18/jul.12:08:14 | $ 3267.23 COP |
07 / 18 | 18/jul.12:08:13 | $ 3267.28 COP |
07 / 18 | 18/jul.12:08:12 | $ 3267.9 COP |
07 / 18 | 18/jul.12:07:48 | $ 3267.15 COP |
07 / 18 | 18/jul.12:06:58 | $ 3266.91 COP |
07 / 18 | 18/jul.12:06:48 | $ 3267.5 COP |
07 / 18 | 18/jul.12:06:47 | $ 3267.5 COP |
07 / 18 | 18/jul.12:06:37 | $ 3267.5 COP |
07 / 18 | 18/jul.12:05:57 | $ 3267.5 COP |
07 / 18 | 18/jul.12:05:53 | $ 3267.5 COP |
07 / 18 | 18/jul.12:05:51 | $ 3266.5 COP |
07 / 18 | 18/jul.12:05:43 | $ 3266.75 COP |
07 / 18 | 18/jul.12:05:37 | $ 3267.5 COP |
07 / 18 | 18/jul.12:05:13 | $ 3267.5 COP |
07 / 18 | 18/jul.12:05:00 | $ 3267.4 COP |
07 / 18 | 18/jul.12:04:38 | $ 3267.46 COP |
07 / 18 | 18/jul.12:03:38 | $ 3266.5 COP |
07 / 18 | 18/jul.12:03:34 | $ 3266.1 COP |
07 / 18 | 18/jul.12:03:14 | $ 3266.11 COP |
07 / 18 | 18/jul.12:03:13 | $ 3266.5 COP |
07 / 18 | 18/jul.12:03:00 | $ 3267 COP |
07 / 18 | 18/jul.12:02:59 | $ 3266.4 COP |
07 / 18 | 18/jul.12:02:38 | $ 3266 COP |
07 / 18 | 18/jul.12:02:29 | $ 3266.5 COP |
07 / 18 | 18/jul.12:01:53 | $ 3266.05 COP |
07 / 18 | 18/jul.12:01:37 | $ 3265.6 COP |
07 / 18 | 18/jul.12:01:07 | $ 3265.75 COP |
07 / 18 | 18/jul.12:01:05 | $ 3265.75 COP |
07 / 18 | 18/jul.12:00:56 | $ 3265.75 COP |
07 / 18 | 18/jul.11:58:54 | $ 3266.75 COP |
07 / 18 | 18/jul.11:58:49 | $ 3266.53 COP |
07 / 18 | 18/jul.11:58:25 | $ 3266 COP |
07 / 18 | 18/jul.11:58:21 | $ 3266.8 COP |
07 / 18 | 18/jul.11:57:49 | $ 3267.9 COP |
07 / 18 | 18/jul.11:57:42 | $ 3267.95 COP |
07 / 18 | 18/jul.11:57:37 | $ 3266.75 COP |
07 / 18 | 18/jul.11:57:32 | $ 3267.8 COP |
07 / 18 | 18/jul.11:57:26 | $ 3266.75 COP |
07 / 18 | 18/jul.11:57:05 | $ 3267.1 COP |
07 / 18 | 18/jul.11:56:56 | $ 3267.15 COP |
07 / 18 | 18/jul.11:56:37 | $ 3268.5 COP |
07 / 18 | 18/jul.11:56:32 | $ 3267.5 COP |
07 / 18 | 18/jul.11:56:26 | $ 3267.77 COP |
07 / 18 | 18/jul.11:56:12 | $ 3267.28 COP |
07 / 18 | 18/jul.11:55:57 | $ 3268.14 COP |
07 / 18 | 18/jul.11:55:47 | $ 3267.5 COP |
07 / 18 | 18/jul.11:55:45 | $ 3267.5 COP |
07 / 18 | 18/jul.11:55:43 | $ 3269.03 COP |
07 / 18 | 18/jul.11:55:39 | $ 3269.03 COP |
07 / 18 | 18/jul.11:55:07 | $ 3268.55 COP |
07 / 18 | 18/jul.11:55:06 | $ 3268.55 COP |
07 / 18 | 18/jul.11:55:00 | $ 3268.55 COP |
07 / 18 | 18/jul.11:54:58 | $ 3268.55 COP |
07 / 18 | 18/jul.11:54:24 | $ 3268.55 COP |
07 / 18 | 18/jul.11:53:56 | $ 3269.28 COP |
07 / 18 | 18/jul.11:53:53 | $ 3269 COP |
07 / 18 | 18/jul.11:53:35 | $ 3268.55 COP |
07 / 18 | 18/jul.11:53:33 | $ 3269.25 COP |
07 / 18 | 18/jul.11:53:26 | $ 3269.88 COP |
07 / 18 | 18/jul.11:53:23 | $ 3269.25 COP |
07 / 18 | 18/jul.11:53:19 | $ 3269.6 COP |
07 / 18 | 18/jul.11:52:51 | $ 3269.6 COP |
07 / 18 | 18/jul.11:52:45 | $ 3271.47 COP |
07 / 18 | 18/jul.11:51:55 | $ 3271.47 COP |
07 / 18 | 18/jul.11:51:24 | $ 3271.1 COP |
07 / 18 | 18/jul.11:50:57 | $ 3271.55 COP |
07 / 18 | 18/jul.11:50:55 | $ 3272 COP |
07 / 18 | 18/jul.11:50:24 | $ 3273 COP |
07 / 18 | 18/jul.11:50:16 | $ 3272 COP |
07 / 18 | 18/jul.11:50:15 | $ 3272.01 COP |
07 / 18 | 18/jul.11:48:50 | $ 3273 COP |
07 / 18 | 18/jul.11:47:51 | $ 3272.55 COP |
07 / 18 | 18/jul.11:47:32 | $ 3273 COP |
07 / 18 | 18/jul.11:47:26 | $ 3272.25 COP |
07 / 18 | 18/jul.11:47:25 | $ 3272.25 COP |
07 / 18 | 18/jul.11:47:24 | $ 3272.25 COP |
07 / 18 | 18/jul.11:47:17 | $ 3272.25 COP |
07 / 18 | 18/jul.11:47:01 | $ 3272.35 COP |
07 / 18 | 18/jul.11:46:58 | $ 3273 COP |
07 / 18 | 18/jul.11:46:40 | $ 3274.08 COP |
07 / 18 | 18/jul.11:46:28 | $ 3274.08 COP |
07 / 18 | 18/jul.11:45:35 | $ 3274.08 COP |
07 / 18 | 18/jul.11:45:28 | $ 3273.15 COP |
07 / 18 | 18/jul.11:45:01 | $ 3273.1 COP |
07 / 18 | 18/jul.11:44:36 | $ 3274.5 COP |
07 / 18 | 18/jul.11:44:24 | $ 3275.4 COP |
07 / 18 | 18/jul.11:44:21 | $ 3275.1 COP |
07 / 18 | 18/jul.11:44:20 | $ 3275 COP |
07 / 18 | 18/jul.11:44:08 | $ 3273.5 COP |
07 / 18 | 18/jul.11:44:02 | $ 3273.5 COP |
07 / 18 | 18/jul.11:43:51 | $ 3273.5 COP |
07 / 18 | 18/jul.11:42:59 | $ 3274.35 COP |
07 / 18 | 18/jul.11:42:41 | $ 3275 COP |
07 / 18 | 18/jul.11:42:33 | $ 3273.7 COP |
07 / 18 | 18/jul.11:42:32 | $ 3273.7 COP |
07 / 18 | 18/jul.11:41:29 | $ 3274.53 COP |
07 / 18 | 18/jul.11:41:19 | $ 3275 COP |
07 / 18 | 18/jul.11:41:18 | $ 3274.77 COP |
07 / 18 | 18/jul.11:41:07 | $ 3273.55 COP |
07 / 18 | 18/jul.11:41:06 | $ 3273.55 COP |
07 / 18 | 18/jul.11:41:04 | $ 3273.55 COP |
07 / 18 | 18/jul.11:40:40 | $ 3275 COP |
07 / 18 | 18/jul.11:40:39 | $ 3275 COP |
07 / 18 | 18/jul.11:36:58 | $ 3274.25 COP |
07 / 18 | 18/jul.11:36:51 | $ 3274.05 COP |
07 / 18 | 18/jul.11:36:42 | $ 3275 COP |
07 / 18 | 18/jul.11:36:15 | $ 3273 COP |
07 / 18 | 18/jul.11:36:13 | $ 3273 COP |
07 / 18 | 18/jul.11:36:08 | $ 3273 COP |
07 / 18 | 18/jul.11:35:54 | $ 3274 COP |
07 / 18 | 18/jul.11:35:17 | $ 3273.2 COP |
07 / 18 | 18/jul.11:35:16 | $ 3274 COP |
07 / 18 | 18/jul.11:34:57 | $ 3275.48 COP |
07 / 18 | 18/jul.11:34:08 | $ 3275 COP |
07 / 18 | 18/jul.11:34:06 | $ 3275.01 COP |
07 / 18 | 18/jul.11:34:03 | $ 3276 COP |
07 / 18 | 18/jul.11:33:56 | $ 3276 COP |
07 / 18 | 18/jul.11:33:32 | $ 3274.55 COP |
07 / 18 | 18/jul.11:33:05 | $ 3275 COP |
07 / 18 | 18/jul.11:32:54 | $ 3273 COP |
07 / 18 | 18/jul.11:31:48 | $ 3273.95 COP |
07 / 18 | 18/jul.11:31:41 | $ 3274 COP |
07 / 18 | 18/jul.11:30:25 | $ 3273.63 COP |
07 / 18 | 18/jul.11:30:21 | $ 3274.45 COP |
07 / 18 | 18/jul.11:30:06 | $ 3273.5 COP |
07 / 18 | 18/jul.11:29:24 | $ 3275 COP |
07 / 18 | 18/jul.11:29:20 | $ 3275 COP |
07 / 18 | 18/jul.11:29:05 | $ 3275 COP |
07 / 18 | 18/jul.11:28:59 | $ 3275 COP |
07 / 18 | 18/jul.11:28:43 | $ 3274.5 COP |
07 / 18 | 18/jul.11:27:55 | $ 3273.98 COP |
07 / 18 | 18/jul.11:27:34 | $ 3275.2 COP |
07 / 18 | 18/jul.11:26:51 | $ 3274 COP |
07 / 18 | 18/jul.11:26:49 | $ 3275.45 COP |
07 / 18 | 18/jul.11:26:41 | $ 3274.5 COP |
07 / 18 | 18/jul.11:26:39 | $ 3274.5 COP |
07 / 18 | 18/jul.11:26:36 | $ 3274.5 COP |
07 / 18 | 18/jul.11:26:21 | $ 3276.98 COP |
07 / 18 | 18/jul.11:23:52 | $ 3275.74 COP |
07 / 18 | 18/jul.11:22:55 | $ 3275.15 COP |
07 / 18 | 18/jul.11:21:44 | $ 3276.25 COP |
07 / 18 | 18/jul.11:21:29 | $ 3276.07 COP |
07 / 18 | 18/jul.11:21:20 | $ 3277 COP |
07 / 18 | 18/jul.11:20:26 | $ 3276 COP |
07 / 18 | 18/jul.11:20:12 | $ 3275.1 COP |
07 / 18 | 18/jul.11:19:54 | $ 3276.05 COP |
07 / 18 | 18/jul.11:19:50 | $ 3276 COP |
07 / 18 | 18/jul.11:19:48 | $ 3276.51 COP |
07 / 18 | 18/jul.11:19:37 | $ 3276 COP |
07 / 18 | 18/jul.11:16:43 | $ 3276.49 COP |
07 / 18 | 18/jul.11:15:55 | $ 3275.05 COP |
07 / 18 | 18/jul.11:15:48 | $ 3276 COP |
07 / 18 | 18/jul.11:15:44 | $ 3275.5 COP |
07 / 18 | 18/jul.11:15:43 | $ 3275.5 COP |
07 / 18 | 18/jul.11:15:42 | $ 3275.5 COP |
07 / 18 | 18/jul.11:15:12 | $ 3275 COP |
07 / 18 | 18/jul.11:15:04 | $ 3275.9 COP |
07 / 18 | 18/jul.11:14:58 | $ 3275.15 COP |
07 / 18 | 18/jul.11:14:56 | $ 3275.15 COP |
07 / 18 | 18/jul.11:14:55 | $ 3276 COP |
07 / 18 | 18/jul.11:14:51 | $ 3276 COP |
07 / 18 | 18/jul.11:14:49 | $ 3276 COP |
07 / 18 | 18/jul.11:14:48 | $ 3276 COP |
07 / 18 | 18/jul.11:14:46 | $ 3276 COP |
07 / 18 | 18/jul.11:14:45 | $ 3276 COP |
07 / 18 | 18/jul.11:14:04 | $ 3276 COP |
07 / 18 | 18/jul.11:14:02 | $ 3276 COP |
07 / 18 | 18/jul.11:12:21 | $ 3277.33 COP |
07 / 18 | 18/jul.11:11:23 | $ 3277.83 COP |
07 / 18 | 18/jul.11:11:18 | $ 3279 COP |
07 / 18 | 18/jul.11:11:17 | $ 3279 COP |
07 / 18 | 18/jul.11:11:16 | $ 3279 COP |
07 / 18 | 18/jul.11:11:15 | $ 3279 COP |
07 / 18 | 18/jul.11:10:52 | $ 3279 COP |
07 / 18 | 18/jul.11:10:48 | $ 3277.5 COP |
07 / 18 | 18/jul.11:10:31 | $ 3277.5 COP |
07 / 18 | 18/jul.11:10:26 | $ 3276 COP |
07 / 18 | 18/jul.11:10:21 | $ 3276 COP |
07 / 18 | 18/jul.11:09:34 | $ 3276.3 COP |
07 / 18 | 18/jul.11:08:51 | $ 3276.75 COP |
07 / 18 | 18/jul.11:08:36 | $ 3277.7 COP |
07 / 18 | 18/jul.11:08:31 | $ 3277.4 COP |
07 / 18 | 18/jul.11:08:25 | $ 3276.5 COP |
07 / 18 | 18/jul.11:08:18 | $ 3277 COP |
07 / 18 | 18/jul.11:07:45 | $ 3276.5 COP |
07 / 18 | 18/jul.11:05:06 | $ 3275.5 COP |
07 / 18 | 18/jul.11:04:59 | $ 3275.25 COP |
07 / 18 | 18/jul.11:04:57 | $ 3275.5 COP |
07 / 18 | 18/jul.11:04:46 | $ 3275 COP |
07 / 18 | 18/jul.11:04:43 | $ 3276 COP |
07 / 18 | 18/jul.11:04:33 | $ 3276.05 COP |
07 / 18 | 18/jul.11:04:18 | $ 3276.01 COP |
07 / 18 | 18/jul.11:04:09 | $ 3276 COP |
07 / 18 | 18/jul.11:04:08 | $ 3276.75 COP |
07 / 18 | 18/jul.11:04:07 | $ 3276.75 COP |
07 / 18 | 18/jul.11:03:55 | $ 3277 COP |
07 / 18 | 18/jul.11:03:53 | $ 3276.63 COP |
07 / 18 | 18/jul.11:03:48 | $ 3276.63 COP |
07 / 18 | 18/jul.11:03:43 | $ 3276.63 COP |
07 / 18 | 18/jul.11:03:40 | $ 3276.63 COP |
07 / 18 | 18/jul.11:03:10 | $ 3277 COP |
07 / 18 | 18/jul.11:03:04 | $ 3277 COP |
07 / 18 | 18/jul.11:02:51 | $ 3277 COP |
07 / 18 | 18/jul.11:02:42 | $ 3277.9 COP |
07 / 18 | 18/jul.11:02:38 | $ 3277.3 COP |
07 / 18 | 18/jul.11:02:34 | $ 3277 COP |
07 / 18 | 18/jul.11:01:48 | $ 3274.55 COP |
07 / 18 | 18/jul.11:01:43 | $ 3275.75 COP |
07 / 18 | 18/jul.11:01:37 | $ 3275 COP |
07 / 18 | 18/jul.11:01:10 | $ 3276.5 COP |
07 / 18 | 18/jul.11:01:09 | $ 3276 COP |
07 / 18 | 18/jul.11:01:06 | $ 3276 COP |
07 / 18 | 18/jul.11:01:05 | $ 3276 COP |
07 / 18 | 18/jul.11:01:04 | $ 3276 COP |
07 / 18 | 18/jul.11:00:44 | $ 3276 COP |
07 / 18 | 18/jul.11:00:39 | $ 3273.75 COP |
07 / 18 | 18/jul.10:59:48 | $ 3274.5 COP |
07 / 18 | 18/jul.10:58:59 | $ 3275 COP |
07 / 18 | 18/jul.10:58:57 | $ 3275 COP |
07 / 18 | 18/jul.10:58:56 | $ 3275 COP |
07 / 18 | 18/jul.10:58:51 | $ 3275 COP |
07 / 18 | 18/jul.10:58:48 | $ 3275 COP |
07 / 18 | 18/jul.10:58:41 | $ 3275 COP |
07 / 18 | 18/jul.10:57:56 | $ 3275.93 COP |
07 / 18 | 18/jul.10:57:43 | $ 3276.43 COP |
07 / 18 | 18/jul.10:57:24 | $ 3276.43 COP |
07 / 18 | 18/jul.10:57:23 | $ 3276 COP |
07 / 18 | 18/jul.10:57:20 | $ 3275 COP |
07 / 18 | 18/jul.10:57:18 | $ 3275 COP |
07 / 18 | 18/jul.10:57:11 | $ 3274.9 COP |
07 / 18 | 18/jul.10:56:55 | $ 3273.9 COP |
07 / 18 | 18/jul.10:56:54 | $ 3273.5 COP |
07 / 18 | 18/jul.10:56:51 | $ 3273.5 COP |
07 / 18 | 18/jul.10:56:19 | $ 3274 COP |
07 / 18 | 18/jul.10:56:18 | $ 3274 COP |
07 / 18 | 18/jul.10:56:17 | $ 3273.95 COP |
07 / 18 | 18/jul.10:56:05 | $ 3272.3 COP |
07 / 18 | 18/jul.10:56:01 | $ 3272 COP |
07 / 18 | 18/jul.10:55:57 | $ 3269.48 COP |
07 / 18 | 18/jul.10:55:37 | $ 3271 COP |
07 / 18 | 18/jul.10:55:25 | $ 3270 COP |
07 / 18 | 18/jul.10:54:20 | $ 3269.85 COP |
07 / 18 | 18/jul.10:53:52 | $ 3269.23 COP |
07 / 18 | 18/jul.10:53:20 | $ 3269.18 COP |
07 / 18 | 18/jul.10:52:50 | $ 3270.01 COP |
07 / 18 | 18/jul.10:52:45 | $ 3269.3 COP |
07 / 18 | 18/jul.10:52:21 | $ 3270.01 COP |
07 / 18 | 18/jul.10:52:19 | $ 3270 COP |
07 / 18 | 18/jul.10:52:15 | $ 3270 COP |
07 / 18 | 18/jul.10:52:14 | $ 3271 COP |
07 / 18 | 18/jul.10:52:12 | $ 3270 COP |
07 / 18 | 18/jul.10:52:09 | $ 3270 COP |
07 / 18 | 18/jul.10:51:50 | $ 3269.9 COP |
07 / 18 | 18/jul.10:51:44 | $ 3269.5 COP |
07 / 18 | 18/jul.10:51:39 | $ 3268.55 COP |
07 / 18 | 18/jul.10:51:37 | $ 3268.6 COP |
07 / 18 | 18/jul.10:50:51 | $ 3269.05 COP |
07 / 18 | 18/jul.10:49:52 | $ 3269.25 COP |
07 / 18 | 18/jul.10:49:44 | $ 3269.5 COP |
07 / 18 | 18/jul.10:48:41 | $ 3269.03 COP |
07 / 18 | 18/jul.10:48:02 | $ 3269 COP |
07 / 18 | 18/jul.10:47:50 | $ 3268.55 COP |
07 / 18 | 18/jul.10:47:49 | $ 3268.55 COP |
07 / 18 | 18/jul.10:46:54 | $ 3268.78 COP |
07 / 18 | 18/jul.10:46:41 | $ 3268.55 COP |
07 / 18 | 18/jul.10:45:54 | $ 3269.28 COP |
07 / 18 | 18/jul.10:45:41 | $ 3268.55 COP |
07 / 18 | 18/jul.10:45:31 | $ 3268.55 COP |
07 / 18 | 18/jul.10:45:30 | $ 3268.55 COP |
07 / 18 | 18/jul.10:44:56 | $ 3268.78 COP |
07 / 18 | 18/jul.10:44:54 | $ 3268.55 COP |
07 / 18 | 18/jul.10:44:50 | $ 3268.55 COP |
07 / 18 | 18/jul.10:44:41 | $ 3269 COP |
07 / 18 | 18/jul.10:44:05 | $ 3269 COP |
07 / 18 | 18/jul.10:43:40 | $ 3269.51 COP |
07 / 18 | 18/jul.10:43:31 | $ 3269.5 COP |
07 / 18 | 18/jul.10:43:28 | $ 3270 COP |
07 / 18 | 18/jul.10:43:25 | $ 3271.5 COP |
07 / 18 | 18/jul.10:43:15 | $ 3271.5 COP |
07 / 18 | 18/jul.10:43:06 | $ 3271.5 COP |
07 / 18 | 18/jul.10:43:00 | $ 3271.5 COP |
07 / 18 | 18/jul.10:42:59 | $ 3271.5 COP |
07 / 18 | 18/jul.10:42:58 | $ 3271.5 COP |
07 / 18 | 18/jul.10:41:45 | $ 3271.55 COP |
07 / 18 | 18/jul.10:41:38 | $ 3272.98 COP |
07 / 18 | 18/jul.10:40:58 | $ 3271.23 COP |
07 / 18 | 18/jul.10:40:56 | $ 3270.5 COP |
07 / 18 | 18/jul.10:40:31 | $ 3270.98 COP |
07 / 18 | 18/jul.10:40:10 | $ 3271.45 COP |
07 / 18 | 18/jul.10:40:09 | $ 3271.45 COP |
07 / 18 | 18/jul.10:40:07 | $ 3271.45 COP |
07 / 18 | 18/jul.10:39:53 | $ 3271.45 COP |
07 / 18 | 18/jul.10:39:32 | $ 3270 COP |
07 / 18 | 18/jul.10:38:46 | $ 3271.45 COP |
07 / 18 | 18/jul.10:38:03 | $ 3271.5 COP |
07 / 18 | 18/jul.10:37:59 | $ 3273.23 COP |
07 / 18 | 18/jul.10:37:58 | $ 3272 COP |
07 / 18 | 18/jul.10:37:52 | $ 3272 COP |
07 / 18 | 18/jul.10:37:51 | $ 3272.5 COP |
07 / 18 | 18/jul.10:37:43 | $ 3273.23 COP |
07 / 18 | 18/jul.10:37:01 | $ 3272.5 COP |
07 / 18 | 18/jul.10:36:58 | $ 3273 COP |
07 / 18 | 18/jul.10:36:54 | $ 3273.01 COP |
07 / 18 | 18/jul.10:35:48 | $ 3273.75 COP |
07 / 18 | 18/jul.10:35:32 | $ 3274.23 COP |
07 / 18 | 18/jul.10:35:17 | $ 3275 COP |
07 / 18 | 18/jul.10:35:16 | $ 3275 COP |
07 / 18 | 18/jul.10:35:15 | $ 3275 COP |
07 / 18 | 18/jul.10:35:14 | $ 3275 COP |
07 / 18 | 18/jul.10:35:13 | $ 3275 COP |
07 / 18 | 18/jul.10:33:39 | $ 3273.25 COP |
07 / 18 | 18/jul.10:33:29 | $ 3273.05 COP |
07 / 18 | 18/jul.10:33:17 | $ 3273 COP |
07 / 18 | 18/jul.10:32:49 | $ 3272 COP |
07 / 18 | 18/jul.10:32:38 | $ 3271.5 COP |
07 / 18 | 18/jul.10:32:37 | $ 3271.5 COP |
07 / 18 | 18/jul.10:32:33 | $ 3272 COP |
07 / 18 | 18/jul.10:32:27 | $ 3272 COP |
07 / 18 | 18/jul.10:31:57 | $ 3272 COP |
07 / 18 | 18/jul.10:30:58 | $ 3271.1 COP |
07 / 18 | 18/jul.10:30:41 | $ 3271 COP |
07 / 18 | 18/jul.10:30:18 | $ 3270 COP |
07 / 18 | 18/jul.10:30:17 | $ 3270 COP |
07 / 18 | 18/jul.10:29:35 | $ 3271.55 COP |
07 / 18 | 18/jul.10:29:20 | $ 3272 COP |
07 / 18 | 18/jul.10:28:59 | $ 3273.5 COP |
07 / 18 | 18/jul.10:28:57 | $ 3273.5 COP |
07 / 18 | 18/jul.10:28:50 | $ 3272 COP |
07 / 18 | 18/jul.10:28:26 | $ 3272.99 COP |
07 / 18 | 18/jul.10:26:34 | $ 3274 COP |
07 / 18 | 18/jul.10:24:55 | $ 3272.95 COP |
07 / 18 | 18/jul.10:24:54 | $ 3271.13 COP |
07 / 18 | 18/jul.10:24:51 | $ 3274 COP |
07 / 18 | 18/jul.10:24:47 | $ 3273 COP |
07 / 18 | 18/jul.10:24:41 | $ 3272.4 COP |
07 / 18 | 18/jul.10:24:40 | $ 3272 COP |
07 / 18 | 18/jul.10:24:34 | $ 3271.9 COP |
07 / 18 | 18/jul.10:24:23 | $ 3272 COP |
07 / 18 | 18/jul.10:24:22 | $ 3272 COP |
07 / 18 | 18/jul.10:23:35 | $ 3271.85 COP |
07 / 18 | 18/jul.10:23:23 | $ 3272 COP |
07 / 18 | 18/jul.10:22:26 | $ 3271 COP |
07 / 18 | 18/jul.10:22:09 | $ 3271 COP |
07 / 18 | 18/jul.10:21:36 | $ 3271 COP |
07 / 18 | 18/jul.10:21:28 | $ 3270.55 COP |
07 / 18 | 18/jul.10:21:03 | $ 3270.9 COP |
07 / 18 | 18/jul.10:20:57 | $ 3269.28 COP |
07 / 18 | 18/jul.10:20:48 | $ 3269 COP |
07 / 18 | 18/jul.10:20:39 | $ 3269 COP |
07 / 18 | 18/jul.10:20:31 | $ 3270 COP |
07 / 18 | 18/jul.10:20:26 | $ 3270 COP |
07 / 18 | 18/jul.10:20:22 | $ 3270 COP |
07 / 18 | 18/jul.10:19:31 | $ 3270.7 COP |
07 / 18 | 18/jul.10:19:21 | $ 3270.7 COP |
07 / 18 | 18/jul.10:19:10 | $ 3270 COP |
07 / 18 | 18/jul.10:19:09 | $ 3271 COP |
07 / 18 | 18/jul.10:18:59 | $ 3269.6 COP |
07 / 18 | 18/jul.10:18:49 | $ 3271.5 COP |
07 / 18 | 18/jul.10:18:46 | $ 3271 COP |
07 / 18 | 18/jul.10:18:44 | $ 3270.5 COP |
07 / 18 | 18/jul.10:18:35 | $ 3269.8 COP |
07 / 18 | 18/jul.10:18:23 | $ 3271 COP |
07 / 18 | 18/jul.10:17:59 | $ 3270.5 COP |
07 / 18 | 18/jul.10:17:34 | $ 3269.75 COP |
07 / 18 | 18/jul.10:16:21 | $ 3269.73 COP |
07 / 18 | 18/jul.10:16:14 | $ 3269 COP |
07 / 18 | 18/jul.10:15:28 | $ 3272.5 COP |
07 / 18 | 18/jul.10:15:26 | $ 3271 COP |
07 / 18 | 18/jul.10:15:23 | $ 3271 COP |
07 / 18 | 18/jul.10:15:22 | $ 3271.2 COP |
07 / 18 | 18/jul.10:13:53 | $ 3272.12 COP |
07 / 18 | 18/jul.10:11:57 | $ 3274.13 COP |
07 / 18 | 18/jul.10:11:27 | $ 3273.31 COP |
07 / 18 | 18/jul.10:11:21 | $ 3273.5 COP |
07 / 18 | 18/jul.10:11:01 | $ 3273.5 COP |
07 / 18 | 18/jul.10:10:58 | $ 3273.5 COP |
07 / 18 | 18/jul.10:10:57 | $ 3275 COP |
07 / 18 | 18/jul.10:10:50 | $ 3275 COP |
07 / 18 | 18/jul.10:10:45 | $ 3275.1 COP |
07 / 18 | 18/jul.10:10:37 | $ 3276.27 COP |
07 / 18 | 18/jul.10:10:16 | $ 3275.04 COP |
07 / 18 | 18/jul.10:10:12 | $ 3275.02 COP |
07 / 18 | 18/jul.10:10:11 | $ 3275 COP |
07 / 18 | 18/jul.10:10:10 | $ 3275 COP |
07 / 18 | 18/jul.10:10:06 | $ 3275 COP |
07 / 18 | 18/jul.10:10:05 | $ 3275 COP |
07 / 18 | 18/jul.10:10:04 | $ 3275 COP |
07 / 18 | 18/jul.10:10:03 | $ 3275 COP |
07 / 18 | 18/jul.10:10:02 | $ 3275 COP |
07 / 18 | 18/jul.10:10:01 | $ 3276.73 COP |
07 / 18 | 18/jul.10:09:58 | $ 3276.73 COP |
07 / 18 | 18/jul.10:05:43 | $ 3276.77 COP |
07 / 18 | 18/jul.10:05:36 | $ 3277 COP |
07 / 18 | 18/jul.10:04:55 | $ 3276.28 COP |
07 / 18 | 18/jul.10:04:41 | $ 3278 COP |
07 / 18 | 18/jul.10:04:40 | $ 3278 COP |
07 / 18 | 18/jul.10:04:38 | $ 3277.99 COP |
07 / 18 | 18/jul.10:04:37 | $ 3276.36 COP |
07 / 18 | 18/jul.10:04:08 | $ 3276 COP |
07 / 18 | 18/jul.10:03:50 | $ 3276.7 COP |
07 / 18 | 18/jul.10:03:48 | $ 3276.7 COP |
07 / 18 | 18/jul.10:03:47 | $ 3276.7 COP |
07 / 18 | 18/jul.10:03:24 | $ 3276.71 COP |
07 / 18 | 18/jul.10:02:26 | $ 3277 COP |
07 / 18 | 18/jul.10:01:55 | $ 3277 COP |
07 / 18 | 18/jul.10:01:54 | $ 3277.5 COP |
07 / 18 | 18/jul.10:01:48 | $ 3278.23 COP |
07 / 18 | 18/jul.9:59:53 | $ 3278.49 COP |
07 / 18 | 18/jul.9:59:31 | $ 3278.5 COP |
07 / 18 | 18/jul.9:59:20 | $ 3277.45 COP |
07 / 18 | 18/jul.9:59:12 | $ 3276 COP |
07 / 18 | 18/jul.9:58:39 | $ 3275.5 COP |
07 / 18 | 18/jul.9:58:05 | $ 3276.5 COP |
07 / 18 | 18/jul.9:57:32 | $ 3275 COP |
07 / 18 | 18/jul.9:57:31 | $ 3275 COP |
07 / 18 | 18/jul.9:57:27 | $ 3275 COP |
07 / 18 | 18/jul.9:57:20 | $ 3275.75 COP |
07 / 18 | 18/jul.9:57:15 | $ 3277 COP |
07 / 18 | 18/jul.9:57:05 | $ 3277 COP |
07 / 18 | 18/jul.9:57:04 | $ 3277 COP |
07 / 18 | 18/jul.9:57:02 | $ 3275 COP |
07 / 18 | 18/jul.9:56:49 | $ 3275 COP |
07 / 18 | 18/jul.9:56:34 | $ 3275.5 COP |
07 / 18 | 18/jul.9:56:33 | $ 3275.5 COP |
07 / 18 | 18/jul.9:56:26 | $ 3275.5 COP |
07 / 18 | 18/jul.9:56:25 | $ 3275.5 COP |
07 / 18 | 18/jul.9:56:24 | $ 3275.5 COP |
07 / 18 | 18/jul.9:56:23 | $ 3275.5 COP |
07 / 18 | 18/jul.9:56:16 | $ 3275.1 COP |
07 / 18 | 18/jul.9:56:14 | $ 3275.5 COP |
07 / 18 | 18/jul.9:56:10 | $ 3275.1 COP |
07 / 18 | 18/jul.9:56:07 | $ 3275.1 COP |
07 / 18 | 18/jul.9:55:47 | $ 3274.82 COP |
07 / 18 | 18/jul.9:54:31 | $ 3275 COP |
07 / 18 | 18/jul.9:54:30 | $ 3274.5 COP |
07 / 18 | 18/jul.9:54:26 | $ 3273.25 COP |
07 / 18 | 18/jul.9:54:23 | $ 3274.5 COP |
07 / 18 | 18/jul.9:54:04 | $ 3274 COP |
07 / 18 | 18/jul.9:53:52 | $ 3271 COP |
07 / 18 | 18/jul.9:53:46 | $ 3271.99 COP |
07 / 18 | 18/jul.9:53:44 | $ 3271.9 COP |
07 / 18 | 18/jul.9:53:20 | $ 3271.9 COP |
07 / 18 | 18/jul.9:53:19 | $ 3271.9 COP |
07 / 18 | 18/jul.9:53:18 | $ 3271.9 COP |
07 / 18 | 18/jul.9:53:10 | $ 3271.5 COP |
07 / 18 | 18/jul.9:52:26 | $ 3270.7 COP |
07 / 18 | 18/jul.9:52:10 | $ 3271.5 COP |
07 / 18 | 18/jul.9:52:08 | $ 3271 COP |
07 / 18 | 18/jul.9:52:07 | $ 3268.75 COP |
07 / 18 | 18/jul.9:51:58 | $ 3267.5 COP |
07 / 18 | 18/jul.9:50:43 | $ 3266.55 COP |
07 / 18 | 18/jul.9:50:40 | $ 3267.25 COP |
07 / 18 | 18/jul.9:50:38 | $ 3267 COP |
07 / 18 | 18/jul.9:50:33 | $ 3267 COP |
07 / 18 | 18/jul.9:49:56 | $ 3267.5 COP |
07 / 18 | 18/jul.9:49:28 | $ 3266.75 COP |
07 / 18 | 18/jul.9:49:27 | $ 3266.75 COP |
07 / 18 | 18/jul.9:49:26 | $ 3267 COP |
07 / 18 | 18/jul.9:49:25 | $ 3267 COP |
07 / 18 | 18/jul.9:49:24 | $ 3267 COP |
07 / 18 | 18/jul.9:49:23 | $ 3267 COP |
07 / 18 | 18/jul.9:49:11 | $ 3267 COP |
07 / 18 | 18/jul.9:48:55 | $ 3268.01 COP |
07 / 18 | 18/jul.9:48:41 | $ 3267.32 COP |
07 / 18 | 18/jul.9:48:36 | $ 3267.75 COP |
07 / 18 | 18/jul.9:48:19 | $ 3268 COP |
07 / 18 | 18/jul.9:48:03 | $ 3267 COP |
07 / 18 | 18/jul.9:47:55 | $ 3267 COP |
07 / 18 | 18/jul.9:47:54 | $ 3267 COP |
07 / 18 | 18/jul.9:47:53 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:52 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:51 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:50 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:49 | $ 3267.32 COP |
07 / 18 | 18/jul.9:47:48 | $ 3267.32 COP |
07 / 18 | 18/jul.9:47:40 | $ 3268 COP |
07 / 18 | 18/jul.9:47:39 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:38 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:36 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:35 | $ 3268 COP |
07 / 18 | 18/jul.9:47:32 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:31 | $ 3268 COP |
07 / 18 | 18/jul.9:47:26 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:24 | $ 3267.63 COP |
07 / 18 | 18/jul.9:47:22 | $ 3267.25 COP |
07 / 18 | 18/jul.9:47:21 | $ 3268 COP |
07 / 18 | 18/jul.9:47:17 | $ 3267.25 COP |
07 / 18 | 18/jul.9:46:30 | $ 3268 COP |
07 / 18 | 18/jul.9:46:20 | $ 3267 COP |
07 / 18 | 18/jul.9:46:02 | $ 3267 COP |
07 / 18 | 18/jul.9:45:27 | $ 3267.5 COP |
07 / 18 | 18/jul.9:45:14 | $ 3268 COP |
07 / 18 | 18/jul.9:45:11 | $ 3267.4 COP |
07 / 18 | 18/jul.9:45:09 | $ 3267 COP |
07 / 18 | 18/jul.9:45:03 | $ 3267 COP |
07 / 18 | 18/jul.9:44:53 | $ 3266.5 COP |
07 / 18 | 18/jul.9:44:45 | $ 3266.5 COP |
07 / 18 | 18/jul.9:44:44 | $ 3266.5 COP |
07 / 18 | 18/jul.9:44:43 | $ 3266.5 COP |
07 / 18 | 18/jul.9:44:28 | $ 3266.95 COP |
07 / 18 | 18/jul.9:43:47 | $ 3266.25 COP |
07 / 18 | 18/jul.9:43:42 | $ 3266 COP |
07 / 18 | 18/jul.9:43:41 | $ 3266 COP |
07 / 18 | 18/jul.9:43:40 | $ 3266 COP |
07 / 18 | 18/jul.9:43:16 | $ 3267.84 COP |
07 / 18 | 18/jul.9:43:01 | $ 3267 COP |
07 / 18 | 18/jul.9:42:53 | $ 3266.5 COP |
07 / 18 | 18/jul.9:42:51 | $ 3265.5 COP |
07 / 18 | 18/jul.9:42:50 | $ 3265.2 COP |
07 / 18 | 18/jul.9:42:48 | $ 3265.2 COP |
07 / 18 | 18/jul.9:42:46 | $ 3265.2 COP |
07 / 18 | 18/jul.9:42:30 | $ 3265.85 COP |
07 / 18 | 18/jul.9:41:53 | $ 3267.06 COP |
07 / 18 | 18/jul.9:41:49 | $ 3266.8 COP |
07 / 18 | 18/jul.9:41:17 | $ 3268 COP |
07 / 18 | 18/jul.9:41:15 | $ 3267.8 COP |
07 / 18 | 18/jul.9:40:52 | $ 3265.5 COP |
07 / 18 | 18/jul.9:40:37 | $ 3267 COP |
07 / 18 | 18/jul.9:40:20 | $ 3267 COP |
07 / 18 | 18/jul.9:40:16 | $ 3268 COP |
07 / 18 | 18/jul.9:40:08 | $ 3266 COP |
07 / 18 | 18/jul.9:40:05 | $ 3265.5 COP |
07 / 18 | 18/jul.9:40:01 | $ 3266 COP |
07 / 18 | 18/jul.9:39:56 | $ 3267 COP |
07 / 18 | 18/jul.9:39:40 | $ 3264.5 COP |
07 / 18 | 18/jul.9:39:32 | $ 3265 COP |
07 / 18 | 18/jul.9:39:05 | $ 3267 COP |
07 / 18 | 18/jul.9:39:00 | $ 3266.66 COP |
07 / 18 | 18/jul.9:38:57 | $ 3265.83 COP |
07 / 18 | 18/jul.9:38:17 | $ 3267 COP |
07 / 18 | 18/jul.9:38:05 | $ 3269.9 COP |
07 / 18 | 18/jul.9:37:59 | $ 3267.55 COP |
07 / 18 | 18/jul.9:37:57 | $ 3268 COP |
07 / 18 | 18/jul.9:37:46 | $ 3265.99 COP |
07 / 18 | 18/jul.9:37:45 | $ 3265 COP |
07 / 18 | 18/jul.9:37:39 | $ 3262.95 COP |
07 / 18 | 18/jul.9:37:21 | $ 3263.49 COP |
07 / 18 | 18/jul.9:37:18 | $ 3263.4 COP |
07 / 18 | 18/jul.9:37:10 | $ 3263.11 COP |
07 / 18 | 18/jul.9:37:09 | $ 3263.01 COP |
07 / 18 | 18/jul.9:37:07 | $ 3262.7 COP |
07 / 18 | 18/jul.9:37:02 | $ 3261.11 COP |
07 / 18 | 18/jul.9:36:58 | $ 3261.9 COP |
07 / 18 | 18/jul.9:36:54 | $ 3261.69 COP |
07 / 18 | 18/jul.9:36:52 | $ 3261.69 COP |
07 / 18 | 18/jul.9:36:51 | $ 3261.4 COP |
07 / 18 | 18/jul.9:35:57 | $ 3261 COP |
07 / 18 | 18/jul.9:35:53 | $ 3261.05 COP |
07 / 18 | 18/jul.9:35:39 | $ 3261.49 COP |
07 / 18 | 18/jul.9:35:12 | $ 3261.11 COP |
07 / 18 | 18/jul.9:35:07 | $ 3260.15 COP |
07 / 18 | 18/jul.9:35:03 | $ 3260.11 COP |
07 / 18 | 18/jul.9:35:02 | $ 3261.11 COP |
07 / 18 | 18/jul.9:34:59 | $ 3262 COP |
07 / 18 | 18/jul.9:34:33 | $ 3260.6 COP |
07 / 18 | 18/jul.9:34:27 | $ 3262 COP |
07 / 18 | 18/jul.9:34:26 | $ 3262 COP |
07 / 18 | 18/jul.9:34:24 | $ 3262 COP |
07 / 18 | 18/jul.9:34:23 | $ 3262 COP |
07 / 18 | 18/jul.9:34:22 | $ 3262 COP |
07 / 18 | 18/jul.9:34:21 | $ 3262 COP |
07 / 18 | 18/jul.9:34:20 | $ 3260.88 COP |
07 / 18 | 18/jul.9:34:06 | $ 3260 COP |
07 / 18 | 18/jul.9:33:49 | $ 3259.94 COP |
07 / 18 | 18/jul.9:33:16 | $ 3260 COP |
07 / 18 | 18/jul.9:33:15 | $ 3261 COP |
07 / 18 | 18/jul.9:33:10 | $ 3261 COP |
07 / 18 | 18/jul.9:33:09 | $ 3260 COP |
07 / 18 | 18/jul.9:33:08 | $ 3260.9 COP |
07 / 18 | 18/jul.9:33:00 | $ 3261 COP |
07 / 18 | 18/jul.9:32:48 | $ 3259.25 COP |
07 / 18 | 18/jul.9:32:46 | $ 3261.5 COP |
07 / 18 | 18/jul.9:32:45 | $ 3261.39 COP |
07 / 18 | 18/jul.9:32:42 | $ 3261.39 COP |
07 / 18 | 18/jul.9:32:38 | $ 3261.39 COP |
07 / 18 | 18/jul.9:32:37 | $ 3261.1 COP |
07 / 18 | 18/jul.9:32:36 | $ 3260 COP |
07 / 18 | 18/jul.9:32:28 | $ 3259.5 COP |
07 / 18 | 18/jul.9:32:20 | $ 3257.6 COP |
07 / 18 | 18/jul.9:32:19 | $ 3258 COP |
07 / 18 | 18/jul.9:32:15 | $ 3259 COP |
07 / 18 | 18/jul.9:32:14 | $ 3259 COP |
07 / 18 | 18/jul.9:32:13 | $ 3259 COP |
07 / 18 | 18/jul.9:32:02 | $ 3259.4 COP |
07 / 18 | 18/jul.9:31:53 | $ 3259.22 COP |
07 / 18 | 18/jul.9:31:22 | $ 3258.99 COP |
07 / 18 | 18/jul.9:31:11 | $ 3259 COP |
07 / 18 | 18/jul.9:31:03 | $ 3260 COP |
07 / 18 | 18/jul.9:30:56 | $ 3261 COP |
07 / 18 | 18/jul.9:30:55 | $ 3260.9 COP |
07 / 18 | 18/jul.9:30:48 | $ 3259.1 COP |
07 / 18 | 18/jul.9:30:44 | $ 3260 COP |
07 / 18 | 18/jul.9:30:43 | $ 3260 COP |
07 / 18 | 18/jul.9:30:42 | $ 3260 COP |
07 / 18 | 18/jul.9:30:41 | $ 3260 COP |
07 / 18 | 18/jul.9:30:40 | $ 3260 COP |
07 / 18 | 18/jul.9:30:39 | $ 3260 COP |
07 / 18 | 18/jul.9:30:33 | $ 3258.5 COP |
07 / 18 | 18/jul.9:30:30 | $ 3259.9 COP |
07 / 18 | 18/jul.9:30:25 | $ 3259.7 COP |
07 / 18 | 18/jul.9:30:24 | $ 3259 COP |
07 / 18 | 18/jul.9:30:22 | $ 3259.5 COP |
07 / 18 | 18/jul.9:30:18 | $ 3259.5 COP |
07 / 18 | 18/jul.9:30:15 | $ 3259.45 COP |
07 / 18 | 18/jul.9:30:13 | $ 3259.44 COP |
07 / 18 | 18/jul.9:30:12 | $ 3259 COP |
07 / 18 | 18/jul.9:30:06 | $ 3259 COP |
07 / 18 | 18/jul.9:29:57 | $ 3255.76 COP |
07 / 18 | 18/jul.9:29:54 | $ 3258.5 COP |
07 / 18 | 18/jul.9:29:47 | $ 3258.5 COP |
07 / 18 | 18/jul.9:29:43 | $ 3258.5 COP |
07 / 18 | 18/jul.9:29:41 | $ 3258 COP |
07 / 18 | 18/jul.9:29:28 | $ 3255.76 COP |
07 / 18 | 18/jul.9:29:27 | $ 3257.9 COP |
07 / 18 | 18/jul.9:28:28 | $ 3256.08 COP |
07 / 18 | 18/jul.9:28:13 | $ 3256 COP |
07 / 18 | 18/jul.9:28:11 | $ 3256 COP |
07 / 18 | 18/jul.9:28:00 | $ 3256 COP |
07 / 18 | 18/jul.9:27:19 | $ 3255.2 COP |
07 / 18 | 18/jul.9:26:59 | $ 3254.55 COP |
07 / 18 | 18/jul.9:26:53 | $ 3254.5 COP |
07 / 18 | 18/jul.9:26:52 | $ 3255.5 COP |
07 / 18 | 18/jul.9:26:46 | $ 3255 COP |
07 / 18 | 18/jul.9:26:44 | $ 3255 COP |
07 / 18 | 18/jul.9:26:17 | $ 3254.1 COP |
07 / 18 | 18/jul.9:26:14 | $ 3255 COP |
07 / 18 | 18/jul.9:26:07 | $ 3256.81 COP |
07 / 18 | 18/jul.9:26:06 | $ 3255.5 COP |
07 / 18 | 18/jul.9:26:05 | $ 3255.5 COP |
07 / 18 | 18/jul.9:26:04 | $ 3255.5 COP |
07 / 18 | 18/jul.9:26:03 | $ 3256.3 COP |
07 / 18 | 18/jul.9:26:01 | $ 3256.5 COP |
07 / 18 | 18/jul.9:25:54 | $ 3256.5 COP |
07 / 18 | 18/jul.9:25:40 | $ 3256.5 COP |
07 / 18 | 18/jul.9:25:33 | $ 3256.5 COP |
07 / 18 | 18/jul.9:25:31 | $ 3256.5 COP |
07 / 18 | 18/jul.9:25:17 | $ 3256.5 COP |
07 / 18 | 18/jul.9:25:16 | $ 3256.5 COP |
07 / 18 | 18/jul.9:24:17 | $ 3256.5 COP |
07 / 18 | 18/jul.9:22:54 | $ 3257.25 COP |
07 / 18 | 18/jul.9:22:15 | $ 3256.5 COP |
07 / 18 | 18/jul.9:22:13 | $ 3257 COP |
07 / 18 | 18/jul.9:22:12 | $ 3257 COP |
07 / 18 | 18/jul.9:22:11 | $ 3257 COP |
07 / 18 | 18/jul.9:22:04 | $ 3257.26 COP |
07 / 18 | 18/jul.9:21:58 | $ 3257 COP |
07 / 18 | 18/jul.9:21:29 | $ 3257 COP |
07 / 18 | 18/jul.9:20:59 | $ 3257.75 COP |
07 / 18 | 18/jul.9:20:53 | $ 3258.01 COP |
07 / 18 | 18/jul.9:20:31 | $ 3258 COP |
07 / 18 | 18/jul.9:20:22 | $ 3258.99 COP |
07 / 18 | 18/jul.9:20:13 | $ 3258.5 COP |
07 / 18 | 18/jul.9:19:56 | $ 3258.77 COP |
07 / 18 | 18/jul.9:19:53 | $ 3258.3 COP |
07 / 18 | 18/jul.9:19:44 | $ 3257 COP |
07 / 18 | 18/jul.9:19:38 | $ 3258 COP |
07 / 18 | 18/jul.9:19:07 | $ 3258 COP |
07 / 18 | 18/jul.9:18:59 | $ 3255 COP |
07 / 18 | 18/jul.9:18:57 | $ 3256 COP |
07 / 18 | 18/jul.9:18:48 | $ 3258 COP |
07 / 18 | 18/jul.9:18:47 | $ 3257.51 COP |
07 / 18 | 18/jul.9:18:44 | $ 3258 COP |
07 / 18 | 18/jul.9:18:33 | $ 3259.95 COP |
07 / 18 | 18/jul.9:18:32 | $ 3259.95 COP |
07 / 18 | 18/jul.9:18:31 | $ 3259.95 COP |
07 / 18 | 18/jul.9:18:30 | $ 3259.95 COP |
07 / 18 | 18/jul.9:18:29 | $ 3259.95 COP |
07 / 18 | 18/jul.9:18:28 | $ 3259.95 COP |
07 / 18 | 18/jul.9:18:24 | $ 3258.99 COP |
07 / 18 | 18/jul.9:18:23 | $ 3257.76 COP |
07 / 18 | 18/jul.9:18:01 | $ 3256 COP |
07 / 18 | 18/jul.9:17:59 | $ 3256 COP |
07 / 18 | 18/jul.9:17:58 | $ 3256 COP |
07 / 18 | 18/jul.9:17:57 | $ 3256.06 COP |
07 / 18 | 18/jul.9:17:46 | $ 3256.25 COP |
07 / 18 | 18/jul.9:17:38 | $ 3257 COP |
07 / 18 | 18/jul.9:17:37 | $ 3257 COP |
07 / 18 | 18/jul.9:17:36 | $ 3257 COP |
07 / 18 | 18/jul.9:17:35 | $ 3257 COP |
07 / 18 | 18/jul.9:17:34 | $ 3257 COP |
07 / 18 | 18/jul.9:17:33 | $ 3257 COP |
07 / 18 | 18/jul.9:17:32 | $ 3256.94 COP |
07 / 18 | 18/jul.9:17:30 | $ 3256.91 COP |
07 / 18 | 18/jul.9:17:25 | $ 3256.5 COP |
07 / 18 | 18/jul.9:17:24 | $ 3256.06 COP |
07 / 18 | 18/jul.9:17:10 | $ 3256 COP |
07 / 18 | 18/jul.9:16:54 | $ 3256.5 COP |
07 / 18 | 18/jul.9:16:53 | $ 3256.5 COP |
07 / 18 | 18/jul.9:16:51 | $ 3256 COP |
07 / 18 | 18/jul.9:16:33 | $ 3255.25 COP |
07 / 18 | 18/jul.9:15:58 | $ 3257 COP |
07 / 18 | 18/jul.9:15:57 | $ 3257 COP |
07 / 18 | 18/jul.9:15:56 | $ 3257 COP |
07 / 18 | 18/jul.9:15:55 | $ 3257 COP |
07 / 18 | 18/jul.9:15:54 | $ 3257 COP |
07 / 18 | 18/jul.9:15:53 | $ 3257 COP |
07 / 18 | 18/jul.9:15:52 | $ 3257 COP |
07 / 18 | 18/jul.9:15:50 | $ 3256.6 COP |
07 / 18 | 18/jul.9:15:49 | $ 3256.6 COP |
07 / 18 | 18/jul.9:15:48 | $ 3254.85 COP |
07 / 18 | 18/jul.9:15:43 | $ 3256 COP |
07 / 18 | 18/jul.9:15:30 | $ 3256 COP |
07 / 18 | 18/jul.9:15:29 | $ 3255.5 COP |
07 / 18 | 18/jul.9:15:21 | $ 3254.21 COP |
07 / 18 | 18/jul.9:14:58 | $ 3256 COP |
07 / 18 | 18/jul.9:14:46 | $ 3255 COP |
07 / 18 | 18/jul.9:14:40 | $ 3253.15 COP |
07 / 18 | 18/jul.9:14:34 | $ 3256.8 COP |
07 / 18 | 18/jul.9:14:31 | $ 3256 COP |
07 / 18 | 18/jul.9:14:29 | $ 3255.55 COP |
07 / 18 | 18/jul.9:14:28 | $ 3255 COP |
07 / 18 | 18/jul.9:14:27 | $ 3254.88 COP |
07 / 18 | 18/jul.9:14:26 | $ 3254.5 COP |
07 / 18 | 18/jul.9:14:25 | $ 3254.25 COP |
07 / 18 | 18/jul.9:14:24 | $ 3254 COP |
07 / 18 | 18/jul.9:14:23 | $ 3253.8 COP |
07 / 18 | 18/jul.9:14:21 | $ 3253.48 COP |
07 / 18 | 18/jul.9:14:20 | $ 3253.41 COP |
07 / 18 | 18/jul.9:14:18 | $ 3252.5 COP |
07 / 18 | 18/jul.9:14:03 | $ 3252.5 COP |
07 / 18 | 18/jul.9:13:30 | $ 3252.5 COP |
07 / 18 | 18/jul.9:13:27 | $ 3252 COP |
07 / 18 | 18/jul.9:13:12 | $ 3252.46 COP |
07 / 18 | 18/jul.9:13:10 | $ 3252.46 COP |
07 / 18 | 18/jul.9:13:08 | $ 3252.46 COP |
07 / 18 | 18/jul.9:13:06 | $ 3252.46 COP |
07 / 18 | 18/jul.9:13:05 | $ 3252.46 COP |
07 / 18 | 18/jul.9:12:50 | $ 3253 COP |
07 / 18 | 18/jul.9:12:45 | $ 3253.48 COP |
07 / 18 | 18/jul.9:12:44 | $ 3253.45 COP |
07 / 18 | 18/jul.9:12:30 | $ 3253.41 COP |
07 / 18 | 18/jul.9:12:28 | $ 3251.83 COP |
07 / 18 | 18/jul.9:12:23 | $ 3251.83 COP |
07 / 18 | 18/jul.9:10:54 | $ 3252.06 COP |
07 / 18 | 18/jul.9:10:44 | $ 3252.7 COP |
07 / 18 | 18/jul.9:10:02 | $ 3253.5 COP |
07 / 18 | 18/jul.9:10:01 | $ 3253.4 COP |
07 / 18 | 18/jul.9:09:50 | $ 3253.5 COP |
07 / 18 | 18/jul.9:09:48 | $ 3251.5 COP |
07 / 18 | 18/jul.9:09:45 | $ 3252 COP |
07 / 18 | 18/jul.9:09:28 | $ 3253 COP |
07 / 18 | 18/jul.9:08:58 | $ 3253 COP |
07 / 18 | 18/jul.9:08:57 | $ 3253 COP |
07 / 18 | 18/jul.9:08:46 | $ 3253.25 COP |
07 / 18 | 18/jul.9:08:25 | $ 3253 COP |
07 / 18 | 18/jul.9:08:21 | $ 3253 COP |
07 / 18 | 18/jul.9:08:16 | $ 3254 COP |
07 / 18 | 18/jul.9:07:51 | $ 3252.97 COP |
07 / 18 | 18/jul.9:07:41 | $ 3254 COP |
07 / 18 | 18/jul.9:07:39 | $ 3254 COP |
07 / 18 | 18/jul.9:07:38 | $ 3253 COP |
07 / 18 | 18/jul.9:07:28 | $ 3253.93 COP |
07 / 18 | 18/jul.9:07:12 | $ 3253.93 COP |
07 / 18 | 18/jul.9:07:11 | $ 3251.8 COP |
07 / 18 | 18/jul.9:06:31 | $ 3251.5 COP |
07 / 18 | 18/jul.9:06:30 | $ 3252 COP |
07 / 18 | 18/jul.9:06:27 | $ 3251 COP |
07 / 18 | 18/jul.9:06:25 | $ 3251 COP |
07 / 18 | 18/jul.9:05:38 | $ 3252.49 COP |
07 / 18 | 18/jul.9:05:30 | $ 3251.49 COP |
07 / 18 | 18/jul.9:05:29 | $ 3251.49 COP |
07 / 18 | 18/jul.9:05:27 | $ 3251.5 COP |
07 / 18 | 18/jul.9:05:26 | $ 3251.5 COP |
07 / 18 | 18/jul.9:05:25 | $ 3251.46 COP |
07 / 18 | 18/jul.9:05:24 | $ 3251.46 COP |
07 / 18 | 18/jul.9:05:22 | $ 3251.46 COP |
07 / 18 | 18/jul.9:05:20 | $ 3250.97 COP |
07 / 18 | 18/jul.9:05:12 | $ 3251 COP |
07 / 18 | 18/jul.9:05:11 | $ 3251 COP |
07 / 18 | 18/jul.9:05:10 | $ 3251 COP |
07 / 18 | 18/jul.9:05:09 | $ 3251 COP |
07 / 18 | 18/jul.9:05:08 | $ 3251 COP |
07 / 18 | 18/jul.9:05:04 | $ 3251.3 COP |
07 / 18 | 18/jul.9:05:00 | $ 3251 COP |
07 / 18 | 18/jul.9:04:58 | $ 3251 COP |
07 / 18 | 18/jul.9:04:53 | $ 3251 COP |
07 / 18 | 18/jul.9:04:26 | $ 3249.4 COP |
07 / 18 | 18/jul.9:04:20 | $ 3250.29 COP |
07 / 18 | 18/jul.9:03:43 | $ 3251.4 COP |
07 / 18 | 18/jul.9:03:39 | $ 3250 COP |
07 / 18 | 18/jul.9:01:58 | $ 3248.55 COP |
07 / 18 | 18/jul.9:01:50 | $ 3249.2 COP |
07 / 18 | 18/jul.9:01:48 | $ 3249.25 COP |
07 / 18 | 18/jul.9:01:36 | $ 3250 COP |
07 / 18 | 18/jul.9:01:30 | $ 3250 COP |
07 / 18 | 18/jul.9:00:58 | $ 3250 COP |
07 / 18 | 18/jul.9:00:57 | $ 3250 COP |
07 / 18 | 18/jul.9:00:56 | $ 3250 COP |
07 / 18 | 18/jul.9:00:50 | $ 3250.75 COP |
07 / 18 | 18/jul.9:00:41 | $ 3251 COP |
07 / 18 | 18/jul.9:00:40 | $ 3250.75 COP |
07 / 18 | 18/jul.9:00:37 | $ 3250.7 COP |
07 / 18 | 18/jul.9:00:06 | $ 3250.35 COP |
07 / 18 | 18/jul.8:59:50 | $ 3250.75 COP |
07 / 18 | 18/jul.8:59:25 | $ 3250 COP |
07 / 18 | 18/jul.8:59:22 | $ 3250 COP |
07 / 18 | 18/jul.8:58:57 | $ 3250.38 COP |
07 / 18 | 18/jul.8:58:37 | $ 3250.5 COP |
07 / 18 | 18/jul.8:58:36 | $ 3249.27 COP |
07 / 18 | 18/jul.8:58:35 | $ 3249.99 COP |
07 / 18 | 18/jul.8:58:21 | $ 3248.55 COP |
07 / 18 | 18/jul.8:57:32 | $ 3249.73 COP |
07 / 18 | 18/jul.8:57:26 | $ 3250.96 COP |
07 / 18 | 18/jul.8:57:08 | $ 3250 COP |
07 / 18 | 18/jul.8:56:59 | $ 3250 COP |
07 / 18 | 18/jul.8:56:44 | $ 3252 COP |
07 / 18 | 18/jul.8:56:39 | $ 3250.5 COP |
07 / 18 | 18/jul.8:56:04 | $ 3252 COP |
07 / 18 | 18/jul.8:55:45 | $ 3249.22 COP |
07 / 18 | 18/jul.8:55:41 | $ 3253.41 COP |
07 / 18 | 18/jul.8:55:38 | $ 3253.35 COP |
07 / 18 | 18/jul.8:55:03 | $ 3250 COP |
07 / 18 | 18/jul.8:55:02 | $ 3250 COP |
07 / 18 | 18/jul.8:54:54 | $ 3251.73 COP |
07 / 18 | 18/jul.8:54:42 | $ 3249 COP |
07 / 18 | 18/jul.8:54:37 | $ 3249.44 COP |
07 / 18 | 18/jul.8:54:33 | $ 3248.4 COP |
07 / 18 | 18/jul.8:54:31 | $ 3248.55 COP |
07 / 18 | 18/jul.8:54:30 | $ 3249 COP |
07 / 18 | 18/jul.8:54:28 | $ 3250 COP |
07 / 18 | 18/jul.8:54:22 | $ 3251 COP |
07 / 18 | 18/jul.8:54:13 | $ 3252 COP |
07 / 18 | 18/jul.8:53:58 | $ 3251.44 COP |
07 / 18 | 18/jul.8:53:52 | $ 3252.8 COP |
07 / 18 | 18/jul.8:53:48 | $ 3252.8 COP |
07 / 18 | 18/jul.8:53:37 | $ 3252.91 COP |
07 / 18 | 18/jul.8:53:28 | $ 3253.5 COP |
07 / 18 | 18/jul.8:53:18 | $ 3254.5 COP |
07 / 18 | 18/jul.8:53:13 | $ 3254.5 COP |
07 / 18 | 18/jul.8:53:12 | $ 3254.49 COP |
07 / 18 | 18/jul.8:53:10 | $ 3254.5 COP |
07 / 18 | 18/jul.8:53:00 | $ 3254.44 COP |
07 / 18 | 18/jul.8:52:52 | $ 3254.44 COP |
07 / 18 | 18/jul.8:52:47 | $ 3253.5 COP |
07 / 18 | 18/jul.8:52:45 | $ 3253.44 COP |
07 / 18 | 18/jul.8:52:41 | $ 3252.9 COP |
07 / 18 | 18/jul.8:52:40 | $ 3252.9 COP |
07 / 18 | 18/jul.8:52:39 | $ 3253 COP |
07 / 18 | 18/jul.8:52:36 | $ 3252.22 COP |
07 / 18 | 18/jul.8:51:47 | $ 3253.53 COP |
07 / 18 | 18/jul.8:51:43 | $ 3251 COP |
07 / 18 | 18/jul.8:51:42 | $ 3251 COP |
07 / 18 | 18/jul.8:51:15 | $ 3255 COP |
07 / 18 | 18/jul.8:51:14 | $ 3254.75 COP |
07 / 18 | 18/jul.8:51:11 | $ 3252.8 COP |
07 / 18 | 18/jul.8:50:58 | $ 3252.8 COP |
07 / 18 | 18/jul.8:50:56 | $ 3252.75 COP |
07 / 18 | 18/jul.8:50:40 | $ 3251 COP |
07 / 18 | 18/jul.8:50:33 | $ 3250.5 COP |
07 / 18 | 18/jul.8:50:32 | $ 3251.1 COP |
07 / 18 | 18/jul.8:50:31 | $ 3251.1 COP |
07 / 18 | 18/jul.8:50:30 | $ 3251.1 COP |
07 / 18 | 18/jul.8:50:29 | $ 3251.1 COP |
07 / 18 | 18/jul.8:50:28 | $ 3251.1 COP |
07 / 18 | 18/jul.8:50:27 | $ 3251.1 COP |
07 / 18 | 18/jul.8:50:26 | $ 3251.1 COP |
07 / 18 | 18/jul.8:50:24 | $ 3251.5 COP |
07 / 18 | 18/jul.8:50:22 | $ 3251.5 COP |
07 / 18 | 18/jul.8:50:21 | $ 3252 COP |
07 / 18 | 18/jul.8:50:20 | $ 3251.5 COP |
07 / 18 | 18/jul.8:50:18 | $ 3251.5 COP |
07 / 18 | 18/jul.8:50:12 | $ 3251.5 COP |
07 / 18 | 18/jul.8:50:06 | $ 3252.09 COP |
07 / 18 | 18/jul.8:49:40 | $ 3253.9 COP |
07 / 18 | 18/jul.8:49:33 | $ 3252 COP |
07 / 18 | 18/jul.8:49:29 | $ 3252.51 COP |
07 / 18 | 18/jul.8:49:25 | $ 3252.01 COP |
07 / 18 | 18/jul.8:49:21 | $ 3252.5 COP |
07 / 18 | 18/jul.8:49:20 | $ 3254 COP |
07 / 18 | 18/jul.8:49:18 | $ 3254 COP |
07 / 18 | 18/jul.8:49:16 | $ 3255 COP |
07 / 18 | 18/jul.8:49:10 | $ 3255 COP |
07 / 18 | 18/jul.8:49:05 | $ 3254 COP |
07 / 18 | 18/jul.8:48:57 | $ 3254.25 COP |
07 / 18 | 18/jul.8:48:56 | $ 3254.29 COP |
07 / 18 | 18/jul.8:48:45 | $ 3255.79 COP |
07 / 18 | 18/jul.8:48:40 | $ 3254.8 COP |
07 / 18 | 18/jul.8:48:33 | $ 3255 COP |
07 / 18 | 18/jul.8:48:32 | $ 3255.88 COP |
07 / 18 | 18/jul.8:48:28 | $ 3255.07 COP |
07 / 18 | 18/jul.8:48:24 | $ 3255.88 COP |
07 / 18 | 18/jul.8:48:23 | $ 3255 COP |
07 / 18 | 18/jul.8:48:22 | $ 3255 COP |
07 / 18 | 18/jul.8:48:17 | $ 3254.98 COP |
07 / 18 | 18/jul.8:48:16 | $ 3254.5 COP |
07 / 18 | 18/jul.8:48:02 | $ 3254.25 COP |
07 / 18 | 18/jul.8:47:46 | $ 3254.25 COP |
07 / 18 | 18/jul.8:47:38 | $ 3254.25 COP |
07 / 18 | 18/jul.8:47:37 | $ 3254.25 COP |
07 / 18 | 18/jul.8:47:26 | $ 3254.25 COP |
07 / 18 | 18/jul.8:47:23 | $ 3254.25 COP |
07 / 18 | 18/jul.8:47:11 | $ 3254.25 COP |
07 / 18 | 18/jul.8:47:10 | $ 3254.25 COP |
07 / 18 | 18/jul.8:46:59 | $ 3254.95 COP |
07 / 18 | 18/jul.8:46:49 | $ 3255.4 COP |
07 / 18 | 18/jul.8:46:46 | $ 3254.25 COP |
07 / 18 | 18/jul.8:46:28 | $ 3255.45 COP |
07 / 18 | 18/jul.8:46:19 | $ 3254.25 COP |
07 / 18 | 18/jul.8:46:16 | $ 3254.29 COP |
07 / 18 | 18/jul.8:46:15 | $ 3254.8 COP |
07 / 18 | 18/jul.8:46:03 | $ 3255.09 COP |
07 / 18 | 18/jul.8:46:02 | $ 3257.5 COP |
07 / 18 | 18/jul.8:45:49 | $ 3254.58 COP |
07 / 18 | 18/jul.8:45:48 | $ 3257.5 COP |
07 / 18 | 18/jul.8:45:46 | $ 3256 COP |
07 / 18 | 18/jul.8:45:45 | $ 3255.5 COP |
07 / 18 | 18/jul.8:45:44 | $ 3255.46 COP |
07 / 18 | 18/jul.8:45:35 | $ 3255 COP |
07 / 18 | 18/jul.8:45:34 | $ 3255 COP |
07 / 18 | 18/jul.8:45:08 | $ 3254.25 COP |
07 / 18 | 18/jul.8:45:04 | $ 3254.5 COP |
07 / 18 | 18/jul.8:44:57 | $ 3254.5 COP |
07 / 18 | 18/jul.8:44:52 | $ 3254.54 COP |
07 / 18 | 18/jul.8:44:51 | $ 3255.5 COP |
07 / 18 | 18/jul.8:44:47 | $ 3254.8 COP |
07 / 18 | 18/jul.8:44:42 | $ 3255 COP |
07 / 18 | 18/jul.8:44:39 | $ 3255.5 COP |
07 / 18 | 18/jul.8:44:31 | $ 3255.75 COP |
07 / 18 | 18/jul.8:44:29 | $ 3255.5 COP |
07 / 18 | 18/jul.8:44:23 | $ 3255.5 COP |
07 / 18 | 18/jul.8:44:22 | $ 3255.5 COP |
07 / 18 | 18/jul.8:43:26 | $ 3256.05 COP |
07 / 18 | 18/jul.8:43:00 | $ 3256.8 COP |
07 / 18 | 18/jul.8:42:40 | $ 3256 COP |
07 / 18 | 18/jul.8:42:36 | $ 3255.05 COP |
07 / 18 | 18/jul.8:42:32 | $ 3256.5 COP |
07 / 18 | 18/jul.8:42:23 | $ 3255.05 COP |
07 / 18 | 18/jul.8:41:56 | $ 3256.1 COP |
07 / 18 | 18/jul.8:41:32 | $ 3258 COP |
07 / 18 | 18/jul.8:41:31 | $ 3258 COP |
07 / 18 | 18/jul.8:41:29 | $ 3257.8 COP |
07 / 18 | 18/jul.8:41:06 | $ 3257.09 COP |
07 / 18 | 18/jul.8:40:34 | $ 3258.5 COP |
07 / 18 | 18/jul.8:40:33 | $ 3258.45 COP |
07 / 18 | 18/jul.8:40:32 | $ 3258 COP |
07 / 18 | 18/jul.8:40:31 | $ 3258 COP |
07 / 18 | 18/jul.8:40:30 | $ 3257.8 COP |
07 / 18 | 18/jul.8:40:19 | $ 3256.95 COP |
07 / 18 | 18/jul.8:40:10 | $ 3257.09 COP |
07 / 18 | 18/jul.8:39:57 | $ 3258.5 COP |
07 / 18 | 18/jul.8:39:56 | $ 3258.5 COP |
07 / 18 | 18/jul.8:39:55 | $ 3256.8 COP |
07 / 18 | 18/jul.8:39:49 | $ 3255.25 COP |
07 / 18 | 18/jul.8:39:45 | $ 3255.2 COP |
07 / 18 | 18/jul.8:39:39 | $ 3255.35 COP |
07 / 18 | 18/jul.8:39:29 | $ 3255.5 COP |
07 / 18 | 18/jul.8:39:17 | $ 3255.5 COP |
07 / 18 | 18/jul.8:39:16 | $ 3255.5 COP |
07 / 18 | 18/jul.8:39:03 | $ 3255.31 COP |
07 / 18 | 18/jul.8:38:54 | $ 3256 COP |
07 / 18 | 18/jul.8:38:53 | $ 3256.7 COP |
07 / 18 | 18/jul.8:38:46 | $ 3257 COP |
07 / 18 | 18/jul.8:38:10 | $ 3258 COP |
07 / 18 | 18/jul.8:37:52 | $ 3258.5 COP |
07 / 18 | 18/jul.8:37:51 | $ 3258.5 COP |
07 / 18 | 18/jul.8:37:50 | $ 3259 COP |
07 / 18 | 18/jul.8:37:49 | $ 3259 COP |
07 / 18 | 18/jul.8:37:36 | $ 3260 COP |
07 / 18 | 18/jul.8:37:35 | $ 3260 COP |
07 / 18 | 18/jul.8:37:32 | $ 3260 COP |
07 / 18 | 18/jul.8:37:30 | $ 3260 COP |
07 / 18 | 18/jul.8:37:29 | $ 3258.71 COP |
07 / 18 | 18/jul.8:37:12 | $ 3259.5 COP |
07 / 18 | 18/jul.8:37:05 | $ 3260.5 COP |
07 / 18 | 18/jul.8:37:03 | $ 3259.5 COP |
07 / 18 | 18/jul.8:37:01 | $ 3260 COP |
07 / 18 | 18/jul.8:36:56 | $ 3260 COP |
07 / 18 | 18/jul.8:36:54 | $ 3260 COP |
07 / 18 | 18/jul.8:36:41 | $ 3260 COP |
07 / 18 | 18/jul.8:36:37 | $ 3260 COP |
07 / 18 | 18/jul.8:36:36 | $ 3259.75 COP |
07 / 18 | 18/jul.8:36:33 | $ 3260 COP |
07 / 18 | 18/jul.8:36:31 | $ 3259.99 COP |
07 / 18 | 18/jul.8:36:30 | $ 3260.4 COP |
07 / 18 | 18/jul.8:36:23 | $ 3260 COP |
07 / 18 | 18/jul.8:36:21 | $ 3260 COP |
07 / 18 | 18/jul.8:36:16 | $ 3260 COP |
07 / 18 | 18/jul.8:36:02 | $ 3260.5 COP |
07 / 18 | 18/jul.8:36:01 | $ 3260 COP |
07 / 18 | 18/jul.8:36:00 | $ 3259.9 COP |
07 / 18 | 18/jul.8:35:58 | $ 3259.7 COP |
07 / 18 | 18/jul.8:35:48 | $ 3258.6 COP |
07 / 18 | 18/jul.8:35:43 | $ 3259.99 COP |
07 / 18 | 18/jul.8:35:42 | $ 3260 COP |
07 / 18 | 18/jul.8:35:41 | $ 3260 COP |
07 / 18 | 18/jul.8:35:40 | $ 3259.8 COP |
07 / 18 | 18/jul.8:35:39 | $ 3258.6 COP |
07 / 18 | 18/jul.8:35:37 | $ 3259.05 COP |
07 / 18 | 18/jul.8:35:34 | $ 3259 COP |
07 / 18 | 18/jul.8:35:31 | $ 3258.09 COP |
07 / 18 | 18/jul.8:35:23 | $ 3258.19 COP |
07 / 18 | 18/jul.8:35:11 | $ 3259.09 COP |
07 / 18 | 18/jul.8:35:00 | $ 3260 COP |
07 / 18 | 18/jul.8:34:56 | $ 3261.5 COP |
07 / 18 | 18/jul.8:34:53 | $ 3261.75 COP |
07 / 18 | 18/jul.8:34:51 | $ 3260 COP |
07 / 18 | 18/jul.8:34:50 | $ 3260 COP |
07 / 18 | 18/jul.8:34:49 | $ 3259.9 COP |
07 / 18 | 18/jul.8:34:48 | $ 3259.89 COP |
07 / 18 | 18/jul.8:34:43 | $ 3259.55 COP |
07 / 18 | 18/jul.8:34:33 | $ 3257.85 COP |
07 / 18 | 18/jul.8:34:21 | $ 3257.1 COP |
07 / 18 | 18/jul.8:34:05 | $ 3258.98 COP |
07 / 18 | 18/jul.8:34:01 | $ 3258.98 COP |
07 / 18 | 18/jul.8:33:58 | $ 3258.09 COP |
07 / 18 | 18/jul.8:33:47 | $ 3257.09 COP |
07 / 18 | 18/jul.8:33:43 | $ 3258.09 COP |
07 / 18 | 18/jul.8:33:37 | $ 3258.98 COP |
07 / 18 | 18/jul.8:33:35 | $ 3256.55 COP |
07 / 18 | 18/jul.8:33:34 | $ 3255.09 COP |
07 / 18 | 18/jul.8:33:32 | $ 3256.55 COP |
07 / 18 | 18/jul.8:33:31 | $ 3256.55 COP |
07 / 18 | 18/jul.8:33:29 | $ 3255 COP |
07 / 18 | 18/jul.8:33:28 | $ 3256.09 COP |
07 / 18 | 18/jul.8:33:27 | $ 3256.75 COP |
07 / 18 | 18/jul.8:33:24 | $ 3256.75 COP |
07 / 18 | 18/jul.8:33:23 | $ 3256.75 COP |
07 / 18 | 18/jul.8:33:22 | $ 3256.75 COP |
07 / 18 | 18/jul.8:33:21 | $ 3256.75 COP |
07 / 18 | 18/jul.8:33:20 | $ 3256.75 COP |
07 / 18 | 18/jul.8:33:19 | $ 3256.75 COP |
07 / 18 | 18/jul.8:33:18 | $ 3256.75 COP |
07 / 18 | 18/jul.8:33:17 | $ 3256.8 COP |
07 / 18 | 18/jul.8:33:15 | $ 3257 COP |
07 / 18 | 18/jul.8:33:11 | $ 3257.5 COP |
07 / 18 | 18/jul.8:33:07 | $ 3257.8 COP |
07 / 18 | 18/jul.8:33:06 | $ 3257.5 COP |
07 / 18 | 18/jul.8:32:57 | $ 3257 COP |
07 / 18 | 18/jul.8:32:52 | $ 3256.75 COP |
07 / 18 | 18/jul.8:32:50 | $ 3257.05 COP |
07 / 18 | 18/jul.8:32:47 | $ 3256.75 COP |
07 / 18 | 18/jul.8:32:37 | $ 3257.5 COP |
07 / 18 | 18/jul.8:32:35 | $ 3257.5 COP |
07 / 18 | 18/jul.8:32:26 | $ 3257.5 COP |
07 / 18 | 18/jul.8:32:00 | $ 3257.5 COP |
07 / 18 | 18/jul.8:31:56 | $ 3256.4 COP |
07 / 18 | 18/jul.8:31:53 | $ 3256.45 COP |
07 / 18 | 18/jul.8:31:51 | $ 3255.77 COP |
07 / 18 | 18/jul.8:31:40 | $ 3255.88 COP |
07 / 18 | 18/jul.8:31:34 | $ 3255.75 COP |
07 / 18 | 18/jul.8:31:30 | $ 3256.15 COP |
07 / 18 | 18/jul.8:31:14 | $ 3256.09 COP |
07 / 18 | 18/jul.8:30:52 | $ 3256.09 COP |
07 / 18 | 18/jul.8:30:47 | $ 3256.3 COP |
07 / 18 | 18/jul.8:30:38 | $ 3258.99 COP |
07 / 18 | 18/jul.8:30:32 | $ 3258.75 COP |
07 / 18 | 18/jul.8:30:31 | $ 3257.9 COP |
07 / 18 | 18/jul.8:30:11 | $ 3256 COP |
07 / 18 | 18/jul.8:29:51 | $ 3256 COP |
07 / 18 | 18/jul.8:29:50 | $ 3256 COP |
07 / 18 | 18/jul.8:29:46 | $ 3255.93 COP |
07 / 18 | 18/jul.8:29:45 | $ 3255.5 COP |
07 / 18 | 18/jul.8:29:43 | $ 3255.05 COP |
07 / 18 | 18/jul.8:29:05 | $ 3255.8 COP |
07 / 18 | 18/jul.8:29:04 | $ 3254.5 COP |
07 / 18 | 18/jul.8:28:36 | $ 3255.19 COP |
07 / 18 | 18/jul.8:28:25 | $ 3255.8 COP |
07 / 18 | 18/jul.8:28:17 | $ 3256.09 COP |
07 / 18 | 18/jul.8:28:03 | $ 3257.25 COP |
07 / 18 | 18/jul.8:28:02 | $ 3257.22 COP |
07 / 18 | 18/jul.8:28:01 | $ 3257 COP |
07 / 18 | 18/jul.8:27:57 | $ 3256 COP |
07 / 18 | 18/jul.8:27:56 | $ 3253.46 COP |
07 / 18 | 18/jul.8:27:46 | $ 3255.9 COP |
07 / 18 | 18/jul.8:27:45 | $ 3255.51 COP |
07 / 18 | 18/jul.8:27:44 | $ 3254.99 COP |
07 / 18 | 18/jul.8:27:43 | $ 3254 COP |
07 / 18 | 18/jul.8:27:41 | $ 3253.63 COP |
07 / 18 | 18/jul.8:27:26 | $ 3253.66 COP |
07 / 18 | 18/jul.8:27:21 | $ 3253.02 COP |
07 / 18 | 18/jul.8:27:13 | $ 3253.01 COP |
07 / 18 | 18/jul.8:27:11 | $ 3253.01 COP |
07 / 18 | 18/jul.8:26:47 | $ 3254.01 COP |
07 / 18 | 18/jul.8:26:06 | $ 3255.4 COP |
07 / 18 | 18/jul.8:25:59 | $ 3255.4 COP |
07 / 18 | 18/jul.8:25:34 | $ 3254.25 COP |
07 / 18 | 18/jul.8:25:30 | $ 3255.95 COP |
07 / 18 | 18/jul.8:25:28 | $ 3255.95 COP |
07 / 18 | 18/jul.8:25:27 | $ 3254.45 COP |
07 / 18 | 18/jul.8:25:23 | $ 3254.45 COP |
07 / 18 | 18/jul.8:25:18 | $ 3254.45 COP |
07 / 18 | 18/jul.8:25:09 | $ 3254.45 COP |
07 / 18 | 18/jul.8:24:59 | $ 3255.37 COP |
07 / 18 | 18/jul.8:24:56 | $ 3255 COP |
07 / 18 | 18/jul.8:24:55 | $ 3254.45 COP |
07 / 18 | 18/jul.8:24:53 | $ 3254.45 COP |
07 / 18 | 18/jul.8:23:56 | $ 3257.55 COP |
07 / 18 | 18/jul.8:23:55 | $ 3253.2 COP |
07 / 18 | 18/jul.8:23:53 | $ 3253.2 COP |
07 / 18 | 18/jul.8:23:52 | $ 3253.2 COP |
07 / 18 | 18/jul.8:23:48 | $ 3253.2 COP |
07 / 18 | 18/jul.8:23:46 | $ 3253.2 COP |
07 / 18 | 18/jul.8:23:44 | $ 3253.2 COP |
07 / 18 | 18/jul.8:23:36 | $ 3254 COP |
07 / 18 | 18/jul.8:23:25 | $ 3252.15 COP |
07 / 18 | 18/jul.8:23:24 | $ 3252.5 COP |
07 / 18 | 18/jul.8:23:23 | $ 3252.59 COP |
07 / 18 | 18/jul.8:23:22 | $ 3255.7 COP |
07 / 18 | 18/jul.8:23:21 | $ 3253.09 COP |
07 / 18 | 18/jul.8:22:56 | $ 3255.05 COP |
07 / 18 | 18/jul.8:22:32 | $ 3256 COP |
07 / 18 | 18/jul.8:22:29 | $ 3256 COP |
07 / 18 | 18/jul.8:22:09 | $ 3255 COP |
07 / 18 | 18/jul.8:21:46 | $ 3253.2 COP |
07 / 18 | 18/jul.8:21:39 | $ 3253.29 COP |
07 / 18 | 18/jul.8:21:26 | $ 3254.15 COP |
07 / 18 | 18/jul.8:21:24 | $ 3253.29 COP |
07 / 18 | 18/jul.8:21:22 | $ 3253.29 COP |
07 / 18 | 18/jul.8:21:21 | $ 3254.01 COP |
07 / 18 | 18/jul.8:21:18 | $ 3254.09 COP |
07 / 18 | 18/jul.8:21:06 | $ 3254.09 COP |
07 / 18 | 18/jul.8:21:02 | $ 3254.09 COP |
07 / 18 | 18/jul.8:21:00 | $ 3255.19 COP |
07 / 18 | 18/jul.8:20:38 | $ 3256.09 COP |
07 / 18 | 18/jul.8:20:37 | $ 3257.5 COP |
07 / 18 | 18/jul.8:20:31 | $ 3257.09 COP |
07 / 18 | 18/jul.8:20:07 | $ 3258 COP |
07 / 18 | 18/jul.8:20:05 | $ 3257 COP |
07 / 18 | 18/jul.8:19:52 | $ 3257.09 COP |
07 / 18 | 18/jul.8:19:47 | $ 3258 COP |
07 / 18 | 18/jul.8:19:40 | $ 3257.49 COP |
07 / 18 | 18/jul.8:19:21 | $ 3257 COP |
07 / 18 | 18/jul.8:19:11 | $ 3257 COP |
07 / 18 | 18/jul.8:19:01 | $ 3258 COP |
07 / 18 | 18/jul.8:18:58 | $ 3254.09 COP |
07 / 18 | 18/jul.8:18:55 | $ 3258.99 COP |
07 / 18 | 18/jul.8:18:51 | $ 3255 COP |
07 / 18 | 18/jul.8:18:50 | $ 3254.8 COP |
07 / 18 | 18/jul.8:18:41 | $ 3256 COP |
07 / 18 | 18/jul.8:18:39 | $ 3252.55 COP |
07 / 18 | 18/jul.8:18:38 | $ 3252.55 COP |
07 / 18 | 18/jul.8:18:29 | $ 3251.82 COP |
07 / 18 | 18/jul.8:18:14 | $ 3253.09 COP |
07 / 18 | 18/jul.8:18:02 | $ 3254.39 COP |
07 / 18 | 18/jul.8:17:59 | $ 3253.65 COP |
07 / 18 | 18/jul.8:17:44 | $ 3252.5 COP |
07 / 18 | 18/jul.8:17:43 | $ 3252.59 COP |
07 / 18 | 18/jul.8:17:05 | $ 3254 COP |
07 / 18 | 18/jul.8:16:58 | $ 3254.77 COP |
07 / 18 | 18/jul.8:16:54 | $ 3254 COP |
07 / 18 | 18/jul.8:16:44 | $ 3255.32 COP |
07 / 18 | 18/jul.8:16:38 | $ 3254 COP |
07 / 18 | 18/jul.8:16:36 | $ 3254 COP |
07 / 18 | 18/jul.8:16:34 | $ 3254 COP |
07 / 18 | 18/jul.8:16:22 | $ 3254.09 COP |
07 / 18 | 18/jul.8:16:21 | $ 3254.5 COP |
07 / 18 | 18/jul.8:16:20 | $ 3254.59 COP |
07 / 18 | 18/jul.8:16:17 | $ 3255.09 COP |
07 / 18 | 18/jul.8:16:01 | $ 3256.09 COP |
07 / 18 | 18/jul.8:15:56 | $ 3258.77 COP |
07 / 18 | 18/jul.8:15:54 | $ 3252.31 COP |
07 / 18 | 18/jul.8:15:50 | $ 3258.95 COP |
07 / 18 | 18/jul.8:15:41 | $ 3256.44 COP |
07 / 18 | 18/jul.8:15:37 | $ 3254 COP |
07 / 18 | 18/jul.8:15:36 | $ 3253.4 COP |
07 / 18 | 18/jul.8:15:35 | $ 3253.39 COP |
07 / 18 | 18/jul.8:15:34 | $ 3253 COP |
07 / 18 | 18/jul.8:15:27 | $ 3251.11 COP |
07 / 18 | 18/jul.8:15:18 | $ 3251.9 COP |
07 / 18 | 18/jul.8:15:17 | $ 3251.1 COP |
07 / 18 | 18/jul.8:15:15 | $ 3251.1 COP |
07 / 18 | 18/jul.8:15:14 | $ 3251.1 COP |
07 / 18 | 18/jul.8:15:12 | $ 3251.1 COP |
07 / 18 | 18/jul.8:13:57 | $ 3252.46 COP |
07 / 18 | 18/jul.8:13:50 | $ 3251.56 COP |
07 / 18 | 18/jul.8:13:26 | $ 3251.11 COP |
07 / 18 | 18/jul.8:13:19 | $ 3251.1 COP |
07 / 18 | 18/jul.8:12:36 | $ 3252.63 COP |
07 / 18 | 18/jul.8:12:03 | $ 3252 COP |
07 / 18 | 18/jul.8:11:27 | $ 3252 COP |
07 / 18 | 18/jul.8:11:24 | $ 3252 COP |
07 / 18 | 18/jul.8:11:00 | $ 3252.05 COP |
07 / 18 | 18/jul.8:10:52 | $ 3252 COP |
07 / 18 | 18/jul.8:10:30 | $ 3252 COP |
07 / 18 | 18/jul.8:10:28 | $ 3251.45 COP |
07 / 18 | 18/jul.8:09:54 | $ 3248.5 COP |
07 / 18 | 18/jul.8:09:36 | $ 3252 COP |
07 / 18 | 18/jul.8:09:33 | $ 3249.99 COP |
07 / 18 | 18/jul.8:08:51 | $ 3244.2 COP |
07 / 18 | 18/jul.8:08:49 | $ 3250 COP |
07 / 18 | 18/jul.8:08:47 | $ 3250 COP |
07 / 18 | 18/jul.8:08:45 | $ 3250 COP |
07 / 18 | 18/jul.8:08:44 | $ 3250 COP |
07 / 18 | 18/jul.8:08:43 | $ 3250 COP |
07 / 18 | 18/jul.8:08:41 | $ 3249.9 COP |
07 / 18 | 18/jul.8:08:40 | $ 3248.8 COP |
07 / 18 | 18/jul.8:08:38 | $ 3247 COP |
07 / 18 | 18/jul.8:08:37 | $ 3243.5 COP |
07 / 18 | 18/jul.8:08:22 | $ 3243.5 COP |
07 / 18 | 18/jul.8:08:00 | $ 3244 COP |
07 / 18 | 18/jul.8:07:52 | $ 3243.5 COP |
07 / 18 | 18/jul.8:07:39 | $ 3243.5 COP |
07 / 18 | 18/jul.8:07:35 | $ 3243.5 COP |
07 / 18 | 18/jul.8:07:32 | $ 3243.55 COP |
07 / 18 | 18/jul.8:07:16 | $ 3246 COP |
07 / 18 | 18/jul.8:07:12 | $ 3242 COP |
07 / 18 | 18/jul.8:06:30 | $ 3239.8 COP |
07 / 18 | 18/jul.8:06:04 | $ 3239 COP |
07 / 18 | 18/jul.8:06:01 | $ 3241 COP |
07 / 18 | 18/jul.8:05:34 | $ 3242.99 COP |
07 / 18 | 18/jul.8:05:10 | $ 3242 COP |
07 / 18 | 18/jul.8:04:57 | $ 3245 COP |
07 / 18 | 18/jul.8:04:35 | $ 3246 COP |
07 / 18 | 18/jul.8:04:30 | $ 3243.1 COP |
07 / 18 | 18/jul.8:04:19 | $ 3245 COP |
07 / 18 | 18/jul.8:04:10 | $ 3245 COP |
07 / 18 | 18/jul.8:04:08 | $ 3244 COP |
07 / 18 | 18/jul.8:04:02 | $ 3242.48 COP |
07 / 18 | 18/jul.8:04:01 | $ 3244 COP |
07 / 18 | 18/jul.8:03:59 | $ 3242.05 COP |
07 / 18 | 18/jul.8:03:57 | $ 3242 COP |
07 / 18 | 18/jul.8:03:51 | $ 3240 COP |
07 / 18 | 18/jul.8:03:48 | $ 3240 COP |
07 / 18 | 18/jul.8:03:37 | $ 3237 COP |
07 / 18 | 18/jul.8:03:34 | $ 3240 COP |
07 / 18 | 18/jul.8:03:33 | $ 3239.01 COP |
07 / 18 | 18/jul.8:03:31 | $ 3240 COP |
07 / 18 | 18/jul.8:03:21 | $ 3240.5 COP |
07 / 18 | 18/jul.8:03:20 | $ 3240 COP |
07 / 18 | 18/jul.8:03:19 | $ 3239.9 COP |
07 / 18 | 18/jul.8:03:18 | $ 3237.55 COP |
07 / 18 | 18/jul.8:03:11 | $ 3237.55 COP |
07 / 18 | 18/jul.8:01:46 | $ 3240 COP |
07 / 18 | 18/jul.8:01:17 | $ 3234 COP |
07 / 18 | 18/jul.8:01:14 | $ 3235 COP |
07 / 18 | 18/jul.8:01:06 | $ 3235 COP |
07 / 18 | 18/jul.8:01:05 | $ 3235 COP |
07 / 18 | 18/jul.8:01:00 | $ 3235 COP |
07 / 18 | 18/jul.8:00:58 | $ 3236.55 COP |
copyright © 2024