|
|
|
Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
Valor UVT 2024 Colombia | Valor preliminar según Proyecto de Resolución 000000 de 02-11-2023 publicado por la DIAN el 2 de noviembre de 2023.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
Fecha |
Hora |
Precio |
|---|---|---|
11 / 15 | 1:00:00pm | $ 3757.3 COP |
11 / 15 | 12:59:58pm | $ 3755.8 COP |
11 / 15 | 12:59:51pm | $ 3754.96 COP |
11 / 15 | 12:59:40pm | $ 3754.4 COP |
11 / 15 | 12:59:30pm | $ 3751.1 COP |
11 / 15 | 12:59:24pm | $ 3753.5 COP |
11 / 15 | 12:59:18pm | $ 3751.9 COP |
11 / 15 | 12:59:17pm | $ 3751.5 COP |
11 / 15 | 12:59:15pm | $ 3751.5 COP |
11 / 15 | 12:58:57pm | $ 3750.5 COP |
11 / 15 | 12:58:39pm | $ 3751.5 COP |
11 / 15 | 12:58:37pm | $ 3751.5 COP |
11 / 15 | 12:58:14pm | $ 3751 COP |
11 / 15 | 12:58:09pm | $ 3750.54 COP |
11 / 15 | 12:58:06pm | $ 3751 COP |
11 / 15 | 12:58:04pm | $ 3751 COP |
11 / 15 | 12:58:00pm | $ 3751.01 COP |
11 / 15 | 12:57:01pm | $ 3753 COP |
11 / 15 | 12:56:56pm | $ 3752.9 COP |
11 / 15 | 12:55:28pm | $ 3754.1 COP |
11 / 15 | 12:55:14pm | $ 3753.35 COP |
11 / 15 | 12:54:26pm | $ 3752 COP |
11 / 15 | 12:54:25pm | $ 3753.7 COP |
11 / 15 | 12:54:22pm | $ 3752 COP |
11 / 15 | 12:54:05pm | $ 3752.9 COP |
11 / 15 | 12:53:49pm | $ 3752.85 COP |
11 / 15 | 12:53:26pm | $ 3753.2 COP |
11 / 15 | 12:53:21pm | $ 3753 COP |
11 / 15 | 12:53:20pm | $ 3752.54 COP |
11 / 15 | 12:52:56pm | $ 3753 COP |
11 / 15 | 12:52:55pm | $ 3753 COP |
11 / 15 | 12:52:54pm | $ 3752 COP |
11 / 15 | 12:52:49pm | $ 3752 COP |
11 / 15 | 12:52:39pm | $ 3752.3 COP |
11 / 15 | 12:52:35pm | $ 3753 COP |
11 / 15 | 12:52:28pm | $ 3752.5 COP |
11 / 15 | 12:52:20pm | $ 3753 COP |
11 / 15 | 12:52:18pm | $ 3752.99 COP |
11 / 15 | 12:52:07pm | $ 3752.96 COP |
11 / 15 | 12:52:03pm | $ 3753.25 COP |
11 / 15 | 12:51:47pm | $ 3754.25 COP |
11 / 15 | 12:51:35pm | $ 3753.51 COP |
11 / 15 | 12:51:30pm | $ 3754 COP |
11 / 15 | 12:51:22pm | $ 3755 COP |
11 / 15 | 12:51:21pm | $ 3755 COP |
11 / 15 | 12:51:10pm | $ 3754.8 COP |
11 / 15 | 12:50:58pm | $ 3754.23 COP |
11 / 15 | 12:50:38pm | $ 3754.44 COP |
11 / 15 | 12:50:29pm | $ 3754 COP |
11 / 15 | 12:50:09pm | $ 3754 COP |
11 / 15 | 12:49:36pm | $ 3756 COP |
11 / 15 | 12:49:33pm | $ 3756 COP |
11 / 15 | 12:48:43pm | $ 3755 COP |
11 / 15 | 12:48:35pm | $ 3756 COP |
11 / 15 | 12:48:27pm | $ 3756 COP |
11 / 15 | 12:48:26pm | $ 3756 COP |
11 / 15 | 12:48:16pm | $ 3755.22 COP |
11 / 15 | 12:47:40pm | $ 3758.8 COP |
11 / 15 | 12:46:43pm | $ 3757.44 COP |
11 / 15 | 12:46:30pm | $ 3759 COP |
11 / 15 | 12:46:26pm | $ 3759 COP |
11 / 15 | 12:46:25pm | $ 3758.88 COP |
11 / 15 | 12:46:24pm | $ 3758 COP |
11 / 15 | 12:46:23pm | $ 3757.95 COP |
11 / 15 | 12:46:03pm | $ 3757.9 COP |
11 / 15 | 12:45:49pm | $ 3757.5 COP |
11 / 15 | 12:44:18pm | $ 3756.5 COP |
11 / 15 | 12:44:00pm | $ 3757.8 COP |
11 / 15 | 12:43:59pm | $ 3757 COP |
11 / 15 | 12:43:58pm | $ 3757 COP |
11 / 15 | 12:42:47pm | $ 3755.11 COP |
11 / 15 | 12:42:36pm | $ 3756.75 COP |
11 / 15 | 12:42:34pm | $ 3756.01 COP |
11 / 15 | 12:42:33pm | $ 3756.01 COP |
11 / 15 | 12:42:30pm | $ 3756 COP |
11 / 15 | 12:42:24pm | $ 3755 COP |
11 / 15 | 12:42:19pm | $ 3754.95 COP |
11 / 15 | 12:41:22pm | $ 3754.61 COP |
11 / 15 | 12:40:31pm | $ 3755.55 COP |
11 / 15 | 12:40:30pm | $ 3755.44 COP |
11 / 15 | 12:40:29pm | $ 3755.1 COP |
11 / 15 | 12:40:20pm | $ 3754.1 COP |
11 / 15 | 12:40:07pm | $ 3755.08 COP |
11 / 15 | 12:39:55pm | $ 3753.5 COP |
11 / 15 | 12:39:41pm | $ 3754 COP |
11 / 15 | 12:39:38pm | $ 3753.89 COP |
11 / 15 | 12:38:58pm | $ 3753.85 COP |
11 / 15 | 12:38:57pm | $ 3753.3 COP |
11 / 15 | 12:38:16pm | $ 3752.65 COP |
11 / 15 | 12:37:48pm | $ 3754.95 COP |
11 / 15 | 12:37:39pm | $ 3753 COP |
11 / 15 | 12:37:38pm | $ 3753 COP |
11 / 15 | 12:37:36pm | $ 3753 COP |
11 / 15 | 12:37:35pm | $ 3753 COP |
11 / 15 | 12:37:34pm | $ 3753 COP |
11 / 15 | 12:37:22pm | $ 3753 COP |
11 / 15 | 12:37:14pm | $ 3753 COP |
11 / 15 | 12:37:11pm | $ 3753 COP |
11 / 15 | 12:37:05pm | $ 3751.09 COP |
11 / 15 | 12:37:03pm | $ 3751.09 COP |
11 / 15 | 12:36:50pm | $ 3753.5 COP |
11 / 15 | 12:36:32pm | $ 3753 COP |
11 / 15 | 12:34:30pm | $ 3753.98 COP |
11 / 15 | 12:34:00pm | $ 3756 COP |
11 / 15 | 12:33:38pm | $ 3755.2 COP |
11 / 15 | 12:33:37pm | $ 3755.1 COP |
11 / 15 | 12:33:36pm | $ 3755 COP |
11 / 15 | 12:33:35pm | $ 3753.39 COP |
11 / 15 | 12:33:13pm | $ 3754.25 COP |
11 / 15 | 12:33:03pm | $ 3754.25 COP |
11 / 15 | 12:33:02pm | $ 3754.25 COP |
11 / 15 | 12:32:23pm | $ 3754 COP |
11 / 15 | 12:32:04pm | $ 3753.38 COP |
11 / 15 | 12:31:59pm | $ 3754.25 COP |
11 / 15 | 12:31:34pm | $ 3754.01 COP |
11 / 15 | 12:31:27pm | $ 3754.01 COP |
11 / 15 | 12:31:18pm | $ 3754.01 COP |
11 / 15 | 12:31:17pm | $ 3754.01 COP |
11 / 15 | 12:31:16pm | $ 3754.01 COP |
11 / 15 | 12:31:15pm | $ 3754.01 COP |
11 / 15 | 12:31:14pm | $ 3754.01 COP |
11 / 15 | 12:31:11pm | $ 3754.01 COP |
11 / 15 | 12:31:08pm | $ 3755.01 COP |
11 / 15 | 12:30:40pm | $ 3755 COP |
11 / 15 | 12:30:39pm | $ 3754.01 COP |
11 / 15 | 12:30:38pm | $ 3755 COP |
11 / 15 | 12:30:33pm | $ 3755 COP |
11 / 15 | 12:30:13pm | $ 3754 COP |
11 / 15 | 12:30:06pm | $ 3753 COP |
11 / 15 | 12:29:45pm | $ 3751.7 COP |
11 / 15 | 12:29:44pm | $ 3753 COP |
11 / 15 | 12:29:39pm | $ 3755.05 COP |
11 / 15 | 12:29:04pm | $ 3756.5 COP |
11 / 15 | 12:28:27pm | $ 3756 COP |
11 / 15 | 12:27:42pm | $ 3756 COP |
11 / 15 | 12:27:40pm | $ 3756 COP |
11 / 15 | 12:26:51pm | $ 3756 COP |
11 / 15 | 12:26:50pm | $ 3756.05 COP |
11 / 15 | 12:26:44pm | $ 3756.35 COP |
11 / 15 | 12:26:35pm | $ 3756.5 COP |
11 / 15 | 12:26:27pm | $ 3756.51 COP |
11 / 15 | 12:26:15pm | $ 3756.65 COP |
11 / 15 | 12:24:18pm | $ 3757.98 COP |
11 / 15 | 12:24:17pm | $ 3757 COP |
11 / 15 | 12:24:15pm | $ 3757.25 COP |
11 / 15 | 12:22:29pm | $ 3758.58 COP |
11 / 15 | 12:22:26pm | $ 3759 COP |
11 / 15 | 12:22:23pm | $ 3757.89 COP |
11 / 15 | 12:20:42pm | $ 3757.85 COP |
11 / 15 | 12:20:27pm | $ 3758.23 COP |
11 / 15 | 12:19:59pm | $ 3759 COP |
11 / 15 | 12:19:50pm | $ 3757.8 COP |
11 / 15 | 12:19:45pm | $ 3758 COP |
11 / 15 | 12:19:44pm | $ 3759 COP |
11 / 15 | 12:19:33pm | $ 3760 COP |
11 / 15 | 12:18:29pm | $ 3759.5 COP |
11 / 15 | 12:18:23pm | $ 3761 COP |
11 / 15 | 12:18:02pm | $ 3759.39 COP |
11 / 15 | 12:17:43pm | $ 3760 COP |
11 / 15 | 12:17:42pm | $ 3760.5 COP |
11 / 15 | 12:16:57pm | $ 3761.15 COP |
11 / 15 | 12:16:43pm | $ 3763 COP |
11 / 15 | 12:16:42pm | $ 3763 COP |
11 / 15 | 12:16:41pm | $ 3763 COP |
11 / 15 | 12:16:39pm | $ 3763 COP |
11 / 15 | 12:16:38pm | $ 3763 COP |
11 / 15 | 12:16:35pm | $ 3763 COP |
11 / 15 | 12:16:14pm | $ 3762.03 COP |
11 / 15 | 12:15:59pm | $ 3763 COP |
11 / 15 | 12:15:58pm | $ 3763 COP |
11 / 15 | 12:15:57pm | $ 3763 COP |
11 / 15 | 12:15:02pm | $ 3762.5 COP |
11 / 15 | 12:14:58pm | $ 3762.5 COP |
11 / 15 | 12:14:57pm | $ 3762.5 COP |
11 / 15 | 12:14:56pm | $ 3762.5 COP |
11 / 15 | 12:14:53pm | $ 3763 COP |
11 / 15 | 12:14:52pm | $ 3763 COP |
11 / 15 | 12:14:48pm | $ 3763 COP |
11 / 15 | 12:14:47pm | $ 3763 COP |
11 / 15 | 12:14:44pm | $ 3763 COP |
11 / 15 | 12:14:43pm | $ 3763 COP |
11 / 15 | 12:14:42pm | $ 3763 COP |
11 / 15 | 12:14:37pm | $ 3763 COP |
11 / 15 | 12:14:26pm | $ 3761.76 COP |
11 / 15 | 12:14:17pm | $ 3762.95 COP |
11 / 15 | 12:14:10pm | $ 3763 COP |
11 / 15 | 12:13:43pm | $ 3764.5 COP |
11 / 15 | 12:13:34pm | $ 3765.5 COP |
11 / 15 | 12:13:32pm | $ 3761 COP |
11 / 15 | 12:13:30pm | $ 3761 COP |
11 / 15 | 12:13:29pm | $ 3761 COP |
11 / 15 | 12:13:27pm | $ 3761 COP |
11 / 15 | 12:13:25pm | $ 3761 COP |
11 / 15 | 12:12:59pm | $ 3758.15 COP |
11 / 15 | 12:11:59pm | $ 3758 COP |
11 / 15 | 12:11:53pm | $ 3757.9 COP |
11 / 15 | 12:11:50pm | $ 3757.9 COP |
11 / 15 | 12:11:49pm | $ 3757 COP |
11 / 15 | 12:11:24pm | $ 3757.58 COP |
11 / 15 | 12:11:08pm | $ 3757 COP |
11 / 15 | 12:11:05pm | $ 3757 COP |
11 / 15 | 12:11:04pm | $ 3757 COP |
11 / 15 | 12:11:03pm | $ 3757 COP |
11 / 15 | 12:11:01pm | $ 3756.8 COP |
11 / 15 | 12:10:58pm | $ 3756.8 COP |
11 / 15 | 12:10:49pm | $ 3757 COP |
11 / 15 | 12:10:18pm | $ 3755.6 COP |
11 / 15 | 12:10:00pm | $ 3756.03 COP |
11 / 15 | 12:09:51pm | $ 3756.05 COP |
11 / 15 | 12:09:33pm | $ 3755.75 COP |
11 / 15 | 12:09:32pm | $ 3755.8 COP |
11 / 15 | 12:09:25pm | $ 3755.88 COP |
11 / 15 | 12:09:24pm | $ 3755.88 COP |
11 / 15 | 12:08:29pm | $ 3756.9 COP |
11 / 15 | 12:07:30pm | $ 3756.7 COP |
11 / 15 | 12:07:26pm | $ 3756.88 COP |
11 / 15 | 12:06:44pm | $ 3757.43 COP |
11 / 15 | 12:06:39pm | $ 3757 COP |
11 / 15 | 12:06:26pm | $ 3756.6 COP |
11 / 15 | 12:05:44pm | $ 3756.6 COP |
11 / 15 | 12:05:36pm | $ 3755 COP |
11 / 15 | 12:05:32pm | $ 3756.6 COP |
11 / 15 | 12:05:31pm | $ 3755.85 COP |
11 / 15 | 12:05:30pm | $ 3756.6 COP |
11 / 15 | 12:05:24pm | $ 3756.42 COP |
11 / 15 | 12:05:14pm | $ 3755 COP |
11 / 15 | 12:05:05pm | $ 3756 COP |
11 / 15 | 12:04:51pm | $ 3756 COP |
11 / 15 | 12:04:40pm | $ 3756 COP |
11 / 15 | 12:04:20pm | $ 3755.21 COP |
11 / 15 | 12:03:55pm | $ 3754 COP |
11 / 15 | 12:02:52pm | $ 3754.26 COP |
11 / 15 | 12:02:34pm | $ 3756 COP |
11 / 15 | 12:02:30pm | $ 3753.75 COP |
11 / 15 | 12:02:20pm | $ 3756 COP |
11 / 15 | 12:02:04pm | $ 3756 COP |
11 / 15 | 12:01:15pm | $ 3754 COP |
11 / 15 | 12:01:03pm | $ 3756 COP |
11 / 15 | 12:01:02pm | $ 3756 COP |
11 / 15 | 12:00:29pm | $ 3753 COP |
11 / 15 | 11:59:55am | $ 3753.9 COP |
11 / 15 | 11:59:46am | $ 3752 COP |
11 / 15 | 11:59:25am | $ 3752.48 COP |
11 / 15 | 11:59:18am | $ 3752 COP |
11 / 15 | 11:59:14am | $ 3752 COP |
11 / 15 | 11:59:13am | $ 3752 COP |
11 / 15 | 11:59:12am | $ 3752 COP |
11 / 15 | 11:58:41am | $ 3751.5 COP |
11 / 15 | 11:58:30am | $ 3751.1 COP |
11 / 15 | 11:58:29am | $ 3751.4 COP |
11 / 15 | 11:58:26am | $ 3752 COP |
11 / 15 | 11:58:23am | $ 3752 COP |
11 / 15 | 11:56:03am | $ 3752.75 COP |
11 / 15 | 11:55:53am | $ 3752.7 COP |
11 / 15 | 11:55:31am | $ 3751.41 COP |
11 / 15 | 11:55:19am | $ 3752.52 COP |
11 / 15 | 11:54:17am | $ 3753 COP |
11 / 15 | 11:54:16am | $ 3753 COP |
11 / 15 | 11:54:15am | $ 3753 COP |
11 / 15 | 11:54:14am | $ 3753 COP |
11 / 15 | 11:54:13am | $ 3753.1 COP |
11 / 15 | 11:54:10am | $ 3753.26 COP |
11 / 15 | 11:52:49am | $ 3754 COP |
11 / 15 | 11:52:40am | $ 3754 COP |
11 / 15 | 11:52:31am | $ 3753 COP |
11 / 15 | 11:52:30am | $ 3753 COP |
11 / 15 | 11:52:29am | $ 3753.5 COP |
11 / 15 | 11:52:26am | $ 3753.55 COP |
11 / 15 | 11:52:25am | $ 3753.65 COP |
11 / 15 | 11:52:23am | $ 3753.78 COP |
11 / 15 | 11:52:21am | $ 3753.78 COP |
11 / 15 | 11:52:09am | $ 3754.05 COP |
11 / 15 | 11:51:21am | $ 3756 COP |
11 / 15 | 11:51:20am | $ 3755 COP |
11 / 15 | 11:51:11am | $ 3755.13 COP |
11 / 15 | 11:50:33am | $ 3755.9 COP |
11 / 15 | 11:50:11am | $ 3755.35 COP |
11 / 15 | 11:49:43am | $ 3755.3 COP |
11 / 15 | 11:49:22am | $ 3756.4 COP |
11 / 15 | 11:49:13am | $ 3756.4 COP |
11 / 15 | 11:49:12am | $ 3756.4 COP |
11 / 15 | 11:48:56am | $ 3756.4 COP |
11 / 15 | 11:47:53am | $ 3756 COP |
11 / 15 | 11:47:49am | $ 3756 COP |
11 / 15 | 11:46:25am | $ 3755.63 COP |
11 / 15 | 11:44:59am | $ 3754 COP |
11 / 15 | 11:44:58am | $ 3754 COP |
11 / 15 | 11:44:56am | $ 3754 COP |
11 / 15 | 11:44:52am | $ 3754 COP |
11 / 15 | 11:44:50am | $ 3754 COP |
11 / 15 | 11:44:48am | $ 3754 COP |
11 / 15 | 11:44:29am | $ 3754.25 COP |
11 / 15 | 11:44:28am | $ 3755 COP |
11 / 15 | 11:44:25am | $ 3755 COP |
11 / 15 | 11:44:18am | $ 3755.05 COP |
11 / 15 | 11:44:07am | $ 3756 COP |
11 / 15 | 11:42:53am | $ 3757.5 COP |
11 / 15 | 11:41:30am | $ 3756 COP |
11 / 15 | 11:40:44am | $ 3756.58 COP |
11 / 15 | 11:40:39am | $ 3756.58 COP |
11 / 15 | 11:40:04am | $ 3757 COP |
11 / 15 | 11:39:43am | $ 3755.2 COP |
11 / 15 | 11:39:42am | $ 3755.2 COP |
11 / 15 | 11:39:39am | $ 3755.25 COP |
11 / 15 | 11:39:36am | $ 3757.2 COP |
11 / 15 | 11:39:34am | $ 3757.4 COP |
11 / 15 | 11:38:07am | $ 3758.48 COP |
11 / 15 | 11:37:47am | $ 3759 COP |
11 / 15 | 11:37:40am | $ 3759.75 COP |
11 / 15 | 11:37:27am | $ 3759.75 COP |
11 / 15 | 11:37:26am | $ 3759 COP |
11 / 15 | 11:37:20am | $ 3758.88 COP |
11 / 15 | 11:36:24am | $ 3757.74 COP |
11 / 15 | 11:33:57am | $ 3758 COP |
11 / 15 | 11:33:49am | $ 3759 COP |
11 / 15 | 11:33:38am | $ 3758.13 COP |
11 / 15 | 11:33:32am | $ 3758.88 COP |
11 / 15 | 11:33:31am | $ 3758 COP |
11 / 15 | 11:33:25am | $ 3758 COP |
11 / 15 | 11:33:13am | $ 3758.88 COP |
11 / 15 | 11:33:04am | $ 3758.88 COP |
11 / 15 | 11:32:38am | $ 3758.44 COP |
11 / 15 | 11:32:09am | $ 3758 COP |
11 / 15 | 11:31:56am | $ 3759 COP |
11 / 15 | 11:31:47am | $ 3759 COP |
11 / 15 | 11:28:45am | $ 3758 COP |
11 / 15 | 11:28:23am | $ 3758.88 COP |
11 / 15 | 11:26:57am | $ 3757.47 COP |
11 / 15 | 11:24:00am | $ 3757 COP |
11 / 15 | 11:23:19am | $ 3754 COP |
11 / 15 | 11:23:18am | $ 3755.15 COP |
11 / 15 | 11:22:34am | $ 3757.23 COP |
11 / 15 | 11:22:19am | $ 3757.55 COP |
11 / 15 | 11:21:58am | $ 3758 COP |
11 / 15 | 11:21:57am | $ 3758 COP |
11 / 15 | 11:21:56am | $ 3758 COP |
11 / 15 | 11:21:31am | $ 3758 COP |
11 / 15 | 11:21:29am | $ 3758 COP |
11 / 15 | 11:21:19am | $ 3759 COP |
11 / 15 | 11:21:05am | $ 3759 COP |
11 / 15 | 11:20:58am | $ 3759 COP |
11 / 15 | 11:20:55am | $ 3759 COP |
11 / 15 | 11:20:48am | $ 3758 COP |
11 / 15 | 11:20:47am | $ 3758 COP |
11 / 15 | 11:20:46am | $ 3758 COP |
11 / 15 | 11:20:45am | $ 3758.01 COP |
11 / 15 | 11:20:44am | $ 3758 COP |
11 / 15 | 11:20:07am | $ 3758.53 COP |
11 / 15 | 11:18:00am | $ 3758.8 COP |
11 / 15 | 11:17:13am | $ 3757.65 COP |
11 / 15 | 11:17:12am | $ 3758.25 COP |
11 / 15 | 11:16:42am | $ 3759.13 COP |
11 / 15 | 11:16:33am | $ 3760 COP |
11 / 15 | 11:16:29am | $ 3760 COP |
11 / 15 | 11:16:26am | $ 3759.9 COP |
11 / 15 | 11:16:10am | $ 3758 COP |
11 / 15 | 11:16:09am | $ 3758 COP |
11 / 15 | 11:16:08am | $ 3758 COP |
11 / 15 | 11:15:57am | $ 3758 COP |
11 / 15 | 11:15:53am | $ 3758 COP |
11 / 15 | 11:15:51am | $ 3758 COP |
11 / 15 | 11:15:49am | $ 3758 COP |
11 / 15 | 11:15:16am | $ 3759 COP |
11 / 15 | 11:15:14am | $ 3758 COP |
11 / 15 | 11:14:45am | $ 3758 COP |
11 / 15 | 11:14:34am | $ 3757 COP |
11 / 15 | 11:14:15am | $ 3756.43 COP |
11 / 15 | 11:13:57am | $ 3757.5 COP |
11 / 15 | 11:12:22am | $ 3758.22 COP |
11 / 15 | 11:12:14am | $ 3757 COP |
11 / 15 | 11:10:53am | $ 3757.73 COP |
11 / 15 | 11:09:39am | $ 3758 COP |
11 / 15 | 11:09:38am | $ 3758 COP |
11 / 15 | 11:09:37am | $ 3758 COP |
11 / 15 | 11:09:36am | $ 3758.05 COP |
11 / 15 | 11:09:13am | $ 3757.95 COP |
11 / 15 | 11:08:52am | $ 3759.03 COP |
11 / 15 | 11:08:09am | $ 3760 COP |
11 / 15 | 11:07:57am | $ 3759.5 COP |
11 / 15 | 11:05:59am | $ 3758.75 COP |
11 / 15 | 11:05:29am | $ 3760 COP |
11 / 15 | 11:03:40am | $ 3758 COP |
11 / 15 | 11:03:29am | $ 3758 COP |
11 / 15 | 11:03:08am | $ 3760 COP |
11 / 15 | 11:02:26am | $ 3760 COP |
11 / 15 | 11:02:03am | $ 3759 COP |
11 / 15 | 11:01:58am | $ 3758 COP |
11 / 15 | 11:01:20am | $ 3756 COP |
11 / 15 | 11:00:22am | $ 3760 COP |
11 / 15 | 11:00:07am | $ 3758.55 COP |
11 / 15 | 11:00:06am | $ 3757 COP |
11 / 15 | 11:00:04am | $ 3755.77 COP |
11 / 15 | 10:59:53am | $ 3755 COP |
11 / 15 | 10:59:36am | $ 3755.31 COP |
11 / 15 | 10:59:31am | $ 3755 COP |
11 / 15 | 10:59:29am | $ 3755 COP |
11 / 15 | 10:59:14am | $ 3754 COP |
11 / 15 | 10:59:09am | $ 3754.01 COP |
11 / 15 | 10:59:05am | $ 3753.53 COP |
11 / 15 | 10:59:04am | $ 3753.53 COP |
11 / 15 | 10:59:03am | $ 3753.53 COP |
11 / 15 | 10:58:59am | $ 3755 COP |
11 / 15 | 10:58:36am | $ 3756 COP |
11 / 15 | 10:58:30am | $ 3755.25 COP |
11 / 15 | 10:58:20am | $ 3756 COP |
11 / 15 | 10:58:16am | $ 3756 COP |
11 / 15 | 10:58:15am | $ 3756 COP |
11 / 15 | 10:57:37am | $ 3757.13 COP |
11 / 15 | 10:56:28am | $ 3756.05 COP |
11 / 15 | 10:56:13am | $ 3757.63 COP |
11 / 15 | 10:55:35am | $ 3759.03 COP |
11 / 15 | 10:54:27am | $ 3755.75 COP |
11 / 15 | 10:54:22am | $ 3756.43 COP |
11 / 15 | 10:54:21am | $ 3757 COP |
11 / 15 | 10:54:20am | $ 3758 COP |
11 / 15 | 10:53:24am | $ 3759.23 COP |
11 / 15 | 10:53:18am | $ 3758.03 COP |
11 / 15 | 10:52:39am | $ 3760.73 COP |
11 / 15 | 10:51:51am | $ 3761.6 COP |
11 / 15 | 10:51:24am | $ 3761.4 COP |
11 / 15 | 10:51:06am | $ 3761.6 COP |
11 / 15 | 10:50:59am | $ 3763.95 COP |
11 / 15 | 10:49:12am | $ 3764 COP |
11 / 15 | 10:48:27am | $ 3763.95 COP |
11 / 15 | 10:48:24am | $ 3764.25 COP |
11 / 15 | 10:48:22am | $ 3763 COP |
11 / 15 | 10:48:00am | $ 3764.25 COP |
11 / 15 | 10:47:59am | $ 3764.25 COP |
11 / 15 | 10:47:58am | $ 3764.25 COP |
11 / 15 | 10:47:18am | $ 3763 COP |
11 / 15 | 10:46:57am | $ 3763.2 COP |
11 / 15 | 10:46:30am | $ 3764.5 COP |
11 / 15 | 10:46:29am | $ 3765.7 COP |
11 / 15 | 10:46:20am | $ 3762.51 COP |
11 / 15 | 10:44:39am | $ 3764 COP |
11 / 15 | 10:44:30am | $ 3765 COP |
11 / 15 | 10:44:28am | $ 3765 COP |
11 / 15 | 10:44:27am | $ 3764.15 COP |
11 / 15 | 10:44:01am | $ 3765 COP |
11 / 15 | 10:43:58am | $ 3765 COP |
11 / 15 | 10:43:51am | $ 3765 COP |
11 / 15 | 10:43:38am | $ 3764 COP |
11 / 15 | 10:42:57am | $ 3764 COP |
11 / 15 | 10:41:28am | $ 3763.01 COP |
11 / 15 | 10:39:42am | $ 3762.35 COP |
11 / 15 | 10:39:40am | $ 3762.35 COP |
11 / 15 | 10:39:39am | $ 3763 COP |
11 / 15 | 10:39:34am | $ 3763.23 COP |
11 / 15 | 10:39:19am | $ 3764 COP |
11 / 15 | 10:39:09am | $ 3764 COP |
11 / 15 | 10:38:23am | $ 3765 COP |
11 / 15 | 10:36:25am | $ 3764 COP |
11 / 15 | 10:36:21am | $ 3765.38 COP |
11 / 15 | 10:35:35am | $ 3767 COP |
11 / 15 | 10:35:30am | $ 3764.5 COP |
11 / 15 | 10:34:52am | $ 3764 COP |
11 / 15 | 10:34:23am | $ 3764 COP |
11 / 15 | 10:34:21am | $ 3764 COP |
11 / 15 | 10:34:19am | $ 3764 COP |
11 / 15 | 10:34:18am | $ 3764 COP |
11 / 15 | 10:34:17am | $ 3763.8 COP |
11 / 15 | 10:34:16am | $ 3763.75 COP |
11 / 15 | 10:34:13am | $ 3763.75 COP |
11 / 15 | 10:34:12am | $ 3763.6 COP |
11 / 15 | 10:34:11am | $ 3764.92 COP |
11 / 15 | 10:33:40am | $ 3762.5 COP |
11 / 15 | 10:33:39am | $ 3762.5 COP |
11 / 15 | 10:33:37am | $ 3762.5 COP |
11 / 15 | 10:33:36am | $ 3762.5 COP |
11 / 15 | 10:33:34am | $ 3762.44 COP |
11 / 15 | 10:33:33am | $ 3762.45 COP |
11 / 15 | 10:33:31am | $ 3762.45 COP |
11 / 15 | 10:33:26am | $ 3762.45 COP |
11 / 15 | 10:33:24am | $ 3762.13 COP |
11 / 15 | 10:33:22am | $ 3762.13 COP |
11 / 15 | 10:33:11am | $ 3761.75 COP |
11 / 15 | 10:32:59am | $ 3762.13 COP |
11 / 15 | 10:32:42am | $ 3761.83 COP |
11 / 15 | 10:32:36am | $ 3762.13 COP |
11 / 15 | 10:32:00am | $ 3761.5 COP |
11 / 15 | 10:31:54am | $ 3761.11 COP |
11 / 15 | 10:30:46am | $ 3760.75 COP |
11 / 15 | 10:30:33am | $ 3761.5 COP |
11 / 15 | 10:30:10am | $ 3760 COP |
11 / 15 | 10:30:02am | $ 3759 COP |
11 / 15 | 10:29:47am | $ 3757.5 COP |
11 / 15 | 10:29:46am | $ 3756.5 COP |
11 / 15 | 10:29:44am | $ 3756 COP |
11 / 15 | 10:29:37am | $ 3756 COP |
11 / 15 | 10:29:35am | $ 3756 COP |
11 / 15 | 10:29:08am | $ 3755.25 COP |
11 / 15 | 10:28:45am | $ 3755.25 COP |
11 / 15 | 10:28:30am | $ 3756 COP |
11 / 15 | 10:28:29am | $ 3756.5 COP |
11 / 15 | 10:28:26am | $ 3755.63 COP |
11 / 15 | 10:28:25am | $ 3756.5 COP |
11 / 15 | 10:28:24am | $ 3756.5 COP |
11 / 15 | 10:28:23am | $ 3756.5 COP |
11 / 15 | 10:28:22am | $ 3756.5 COP |
11 / 15 | 10:28:20am | $ 3756.5 COP |
11 / 15 | 10:28:19am | $ 3756.5 COP |
11 / 15 | 10:27:56am | $ 3755.25 COP |
11 / 15 | 10:27:51am | $ 3756.5 COP |
11 / 15 | 10:27:49am | $ 3756.5 COP |
11 / 15 | 10:27:46am | $ 3756.5 COP |
11 / 15 | 10:27:38am | $ 3756 COP |
11 / 15 | 10:27:37am | $ 3756 COP |
11 / 15 | 10:27:36am | $ 3756 COP |
11 / 15 | 10:27:34am | $ 3756 COP |
11 / 15 | 10:27:29am | $ 3756 COP |
11 / 15 | 10:27:20am | $ 3756 COP |
11 / 15 | 10:26:54am | $ 3756 COP |
11 / 15 | 10:26:36am | $ 3757 COP |
11 / 15 | 10:26:20am | $ 3756.4 COP |
11 / 15 | 10:25:08am | $ 3756.4 COP |
11 / 15 | 10:24:22am | $ 3752.55 COP |
11 / 15 | 10:24:19am | $ 3752.55 COP |
11 / 15 | 10:24:12am | $ 3753.95 COP |
11 / 15 | 10:23:30am | $ 3754 COP |
11 / 15 | 10:23:27am | $ 3754 COP |
11 / 15 | 10:23:26am | $ 3754 COP |
11 / 15 | 10:23:18am | $ 3754 COP |
11 / 15 | 10:23:02am | $ 3755 COP |
11 / 15 | 10:22:59am | $ 3754 COP |
11 / 15 | 10:22:57am | $ 3755 COP |
11 / 15 | 10:22:55am | $ 3754.5 COP |
11 / 15 | 10:22:03am | $ 3755 COP |
11 / 15 | 10:21:41am | $ 3754 COP |
11 / 15 | 10:21:30am | $ 3754.54 COP |
11 / 15 | 10:21:26am | $ 3755.25 COP |
11 / 15 | 10:21:19am | $ 3757 COP |
11 / 15 | 10:20:49am | $ 3757 COP |
11 / 15 | 10:20:40am | $ 3755 COP |
11 / 15 | 10:20:39am | $ 3755 COP |
11 / 15 | 10:20:12am | $ 3759 COP |
11 / 15 | 10:20:11am | $ 3756 COP |
11 / 15 | 10:19:45am | $ 3759 COP |
11 / 15 | 10:18:11am | $ 3758.55 COP |
11 / 15 | 10:17:41am | $ 3759.9 COP |
11 / 15 | 10:16:45am | $ 3758 COP |
11 / 15 | 10:16:41am | $ 3758.2 COP |
11 / 15 | 10:16:33am | $ 3758.85 COP |
11 / 15 | 10:16:16am | $ 3758.05 COP |
11 / 15 | 10:16:02am | $ 3758 COP |
11 / 15 | 10:15:56am | $ 3757 COP |
11 / 15 | 10:15:54am | $ 3760.7 COP |
11 / 15 | 10:15:53am | $ 3757 COP |
11 / 15 | 10:15:32am | $ 3758 COP |
11 / 15 | 10:15:29am | $ 3757 COP |
11 / 15 | 10:15:27am | $ 3758 COP |
11 / 15 | 10:15:23am | $ 3758.01 COP |
11 / 15 | 10:14:59am | $ 3759.56 COP |
11 / 15 | 10:14:53am | $ 3759.2 COP |
11 / 15 | 10:14:24am | $ 3760 COP |
11 / 15 | 10:14:11am | $ 3759.01 COP |
11 / 15 | 10:14:07am | $ 3759.99 COP |
11 / 15 | 10:14:04am | $ 3760.04 COP |
11 / 15 | 10:14:03am | $ 3760 COP |
11 / 15 | 10:13:52am | $ 3761.3 COP |
11 / 15 | 10:13:45am | $ 3762 COP |
11 / 15 | 10:13:44am | $ 3762 COP |
11 / 15 | 10:13:41am | $ 3762 COP |
11 / 15 | 10:13:33am | $ 3762 COP |
11 / 15 | 10:13:18am | $ 3762 COP |
11 / 15 | 10:13:06am | $ 3762 COP |
11 / 15 | 10:13:04am | $ 3761.8 COP |
11 / 15 | 10:13:01am | $ 3762 COP |
11 / 15 | 10:13:00am | $ 3762 COP |
11 / 15 | 10:12:58am | $ 3763 COP |
11 / 15 | 10:12:52am | $ 3763 COP |
11 / 15 | 10:12:50am | $ 3763 COP |
11 / 15 | 10:12:39am | $ 3762.5 COP |
11 / 15 | 10:11:51am | $ 3763.03 COP |
11 / 15 | 10:11:36am | $ 3763.03 COP |
11 / 15 | 10:11:26am | $ 3763.03 COP |
11 / 15 | 10:10:45am | $ 3762 COP |
11 / 15 | 10:10:40am | $ 3762 COP |
11 / 15 | 10:10:31am | $ 3763.02 COP |
11 / 15 | 10:10:29am | $ 3762 COP |
11 / 15 | 10:10:27am | $ 3762 COP |
11 / 15 | 10:10:26am | $ 3762.4 COP |
11 / 15 | 10:10:14am | $ 3764.85 COP |
11 / 15 | 10:10:11am | $ 3764.9 COP |
11 / 15 | 10:10:00am | $ 3763 COP |
11 / 15 | 10:09:59am | $ 3763 COP |
11 / 15 | 10:09:57am | $ 3763.11 COP |
11 / 15 | 10:09:44am | $ 3764.01 COP |
11 / 15 | 10:08:55am | $ 3763.1 COP |
11 / 15 | 10:08:00am | $ 3765.43 COP |
11 / 15 | 10:07:54am | $ 3765 COP |
11 / 15 | 10:07:50am | $ 3767.8 COP |
11 / 15 | 10:07:43am | $ 3767.77 COP |
11 / 15 | 10:07:39am | $ 3767.85 COP |
11 / 15 | 10:07:37am | $ 3767.85 COP |
11 / 15 | 10:07:36am | $ 3767.85 COP |
11 / 15 | 10:07:35am | $ 3767.85 COP |
11 / 15 | 10:07:31am | $ 3767.85 COP |
11 / 15 | 10:07:30am | $ 3767.5 COP |
11 / 15 | 10:07:11am | $ 3765.44 COP |
11 / 15 | 10:06:57am | $ 3765.5 COP |
11 / 15 | 10:06:56am | $ 3766 COP |
11 / 15 | 10:06:27am | $ 3766.43 COP |
11 / 15 | 10:06:25am | $ 3766 COP |
11 / 15 | 10:05:35am | $ 3766 COP |
11 / 15 | 10:04:39am | $ 3765.32 COP |
11 / 15 | 10:03:40am | $ 3765.2 COP |
11 / 15 | 10:03:39am | $ 3765.95 COP |
11 / 15 | 10:03:37am | $ 3765 COP |
11 / 15 | 10:03:34am | $ 3765 COP |
11 / 15 | 10:02:30am | $ 3764.03 COP |
11 / 15 | 10:02:28am | $ 3765 COP |
11 / 15 | 10:02:02am | $ 3765 COP |
11 / 15 | 10:01:57am | $ 3764.9 COP |
11 / 15 | 10:00:31am | $ 3763.05 COP |
11 / 15 | 10:00:17am | $ 3763.1 COP |
11 / 15 | 10:00:05am | $ 3763.98 COP |
11 / 15 | 9:59:56am | $ 3763.2 COP |
11 / 15 | 9:59:23am | $ 3764 COP |
11 / 15 | 9:59:19am | $ 3765 COP |
11 / 15 | 9:59:11am | $ 3765.05 COP |
11 / 15 | 9:59:07am | $ 3765.05 COP |
11 / 15 | 9:58:58am | $ 3766.85 COP |
11 / 15 | 9:56:42am | $ 3767.25 COP |
11 / 15 | 9:54:34am | $ 3767.43 COP |
11 / 15 | 9:53:56am | $ 3767.45 COP |
11 / 15 | 9:53:55am | $ 3767.45 COP |
11 / 15 | 9:53:52am | $ 3767.45 COP |
11 / 15 | 9:53:51am | $ 3767.45 COP |
11 / 15 | 9:53:23am | $ 3766.12 COP |
11 / 15 | 9:53:10am | $ 3766.15 COP |
11 / 15 | 9:53:09am | $ 3766.12 COP |
11 / 15 | 9:53:08am | $ 3766.43 COP |
11 / 15 | 9:53:04am | $ 3767 COP |
11 / 15 | 9:53:03am | $ 3767.3 COP |
11 / 15 | 9:52:14am | $ 3767.65 COP |
11 / 15 | 9:52:10am | $ 3769 COP |
11 / 15 | 9:51:39am | $ 3770 COP |
11 / 15 | 9:50:35am | $ 3769 COP |
11 / 15 | 9:50:31am | $ 3769 COP |
11 / 15 | 9:50:29am | $ 3770 COP |
11 / 15 | 9:50:25am | $ 3770 COP |
11 / 15 | 9:50:14am | $ 3770.5 COP |
11 / 15 | 9:50:11am | $ 3770.75 COP |
11 / 15 | 9:49:38am | $ 3770 COP |
11 / 15 | 9:49:36am | $ 3770 COP |
11 / 15 | 9:49:35am | $ 3770.07 COP |
11 / 15 | 9:49:01am | $ 3770 COP |
11 / 15 | 9:49:00am | $ 3770 COP |
11 / 15 | 9:48:57am | $ 3770 COP |
11 / 15 | 9:48:44am | $ 3772.5 COP |
11 / 15 | 9:48:38am | $ 3774 COP |
11 / 15 | 9:48:36am | $ 3772.5 COP |
11 / 15 | 9:48:35am | $ 3772.25 COP |
11 / 15 | 9:47:52am | $ 3775.3 COP |
11 / 15 | 9:47:48am | $ 3775 COP |
11 / 15 | 9:47:44am | $ 3774 COP |
11 / 15 | 9:46:49am | $ 3772 COP |
11 / 15 | 9:46:30am | $ 3774 COP |
11 / 15 | 9:46:22am | $ 3772 COP |
11 / 15 | 9:46:19am | $ 3772 COP |
11 / 15 | 9:46:11am | $ 3772 COP |
11 / 15 | 9:46:04am | $ 3773 COP |
11 / 15 | 9:45:40am | $ 3772.4 COP |
11 / 15 | 9:45:04am | $ 3775 COP |
11 / 15 | 9:44:54am | $ 3775.5 COP |
11 / 15 | 9:44:24am | $ 3778.4 COP |
11 / 15 | 9:44:12am | $ 3777 COP |
11 / 15 | 9:44:10am | $ 3776.6 COP |
11 / 15 | 9:43:48am | $ 3776.43 COP |
11 / 15 | 9:43:47am | $ 3776.4 COP |
11 / 15 | 9:43:44am | $ 3776.3 COP |
11 / 15 | 9:43:43am | $ 3776.3 COP |
11 / 15 | 9:43:40am | $ 3776 COP |
11 / 15 | 9:42:59am | $ 3774 COP |
11 / 15 | 9:42:56am | $ 3775.15 COP |
11 / 15 | 9:42:48am | $ 3775 COP |
11 / 15 | 9:42:44am | $ 3774.5 COP |
11 / 15 | 9:42:43am | $ 3774.5 COP |
11 / 15 | 9:42:42am | $ 3774.5 COP |
11 / 15 | 9:42:41am | $ 3774 COP |
11 / 15 | 9:41:17am | $ 3773.5 COP |
11 / 15 | 9:41:15am | $ 3773.95 COP |
11 / 15 | 9:41:14am | $ 3773.95 COP |
11 / 15 | 9:41:13am | $ 3773.95 COP |
11 / 15 | 9:40:58am | $ 3773 COP |
11 / 15 | 9:40:42am | $ 3773.1 COP |
11 / 15 | 9:40:39am | $ 3772 COP |
11 / 15 | 9:40:08am | $ 3771.3 COP |
11 / 15 | 9:40:06am | $ 3771 COP |
11 / 15 | 9:40:04am | $ 3771.75 COP |
11 / 15 | 9:38:59am | $ 3770.7 COP |
11 / 15 | 9:38:58am | $ 3770.7 COP |
11 / 15 | 9:38:57am | $ 3770.5 COP |
11 / 15 | 9:38:43am | $ 3769 COP |
11 / 15 | 9:38:12am | $ 3769.75 COP |
11 / 15 | 9:38:09am | $ 3769 COP |
11 / 15 | 9:38:04am | $ 3769 COP |
11 / 15 | 9:38:03am | $ 3769 COP |
11 / 15 | 9:38:00am | $ 3769 COP |
11 / 15 | 9:37:41am | $ 3769 COP |
11 / 15 | 9:37:40am | $ 3769 COP |
11 / 15 | 9:37:31am | $ 3769 COP |
11 / 15 | 9:36:57am | $ 3770.95 COP |
11 / 15 | 9:36:51am | $ 3769 COP |
11 / 15 | 9:36:39am | $ 3768.3 COP |
11 / 15 | 9:36:37am | $ 3770.3 COP |
11 / 15 | 9:36:36am | $ 3770.3 COP |
11 / 15 | 9:36:35am | $ 3770.3 COP |
11 / 15 | 9:36:34am | $ 3770.3 COP |
11 / 15 | 9:36:33am | $ 3770.35 COP |
11 / 15 | 9:36:28am | $ 3769.98 COP |
11 / 15 | 9:36:26am | $ 3771 COP |
11 / 15 | 9:36:19am | $ 3771 COP |
11 / 15 | 9:36:18am | $ 3770.3 COP |
11 / 15 | 9:36:07am | $ 3770.3 COP |
11 / 15 | 9:35:13am | $ 3772 COP |
11 / 15 | 9:35:10am | $ 3772 COP |
11 / 15 | 9:35:03am | $ 3772 COP |
11 / 15 | 9:35:00am | $ 3772 COP |
11 / 15 | 9:34:58am | $ 3772 COP |
11 / 15 | 9:34:37am | $ 3771.25 COP |
11 / 15 | 9:34:36am | $ 3770.3 COP |
11 / 15 | 9:34:33am | $ 3771.11 COP |
11 / 15 | 9:33:30am | $ 3772 COP |
11 / 15 | 9:33:18am | $ 3773.3 COP |
11 / 15 | 9:33:17am | $ 3773 COP |
11 / 15 | 9:33:12am | $ 3772.7 COP |
11 / 15 | 9:33:11am | $ 3772 COP |
11 / 15 | 9:33:03am | $ 3771.9 COP |
11 / 15 | 9:32:49am | $ 3772 COP |
11 / 15 | 9:32:48am | $ 3771.9 COP |
11 / 15 | 9:32:22am | $ 3771.5 COP |
11 / 15 | 9:32:16am | $ 3771.35 COP |
11 / 15 | 9:32:15am | $ 3770.5 COP |
11 / 15 | 9:31:52am | $ 3772 COP |
11 / 15 | 9:31:00am | $ 3773 COP |
11 / 15 | 9:30:59am | $ 3771.5 COP |
11 / 15 | 9:30:58am | $ 3771.25 COP |
11 / 15 | 9:30:57am | $ 3771.25 COP |
11 / 15 | 9:30:52am | $ 3771.25 COP |
11 / 15 | 9:30:51am | $ 3771.25 COP |
11 / 15 | 9:30:48am | $ 3771.11 COP |
11 / 15 | 9:30:47am | $ 3771.11 COP |
11 / 15 | 9:30:46am | $ 3771.1 COP |
11 / 15 | 9:30:43am | $ 3771 COP |
11 / 15 | 9:30:42am | $ 3771 COP |
11 / 15 | 9:30:38am | $ 3770.52 COP |
11 / 15 | 9:30:32am | $ 3769.7 COP |
11 / 15 | 9:30:01am | $ 3771 COP |
11 / 15 | 9:29:59am | $ 3771.11 COP |
11 / 15 | 9:29:39am | $ 3771.25 COP |
11 / 15 | 9:29:37am | $ 3771.25 COP |
11 / 15 | 9:29:34am | $ 3771 COP |
11 / 15 | 9:29:32am | $ 3770 COP |
11 / 15 | 9:29:31am | $ 3770 COP |
11 / 15 | 9:29:30am | $ 3769.9 COP |
11 / 15 | 9:29:21am | $ 3769.4 COP |
11 / 15 | 9:29:18am | $ 3769.39 COP |
11 / 15 | 9:29:11am | $ 3768 COP |
11 / 15 | 9:29:04am | $ 3768 COP |
11 / 15 | 9:28:39am | $ 3769.45 COP |
11 / 15 | 9:28:34am | $ 3769 COP |
11 / 15 | 9:28:04am | $ 3769 COP |
11 / 15 | 9:28:03am | $ 3769 COP |
11 / 15 | 9:28:02am | $ 3768.5 COP |
11 / 15 | 9:27:56am | $ 3768.5 COP |
11 / 15 | 9:27:54am | $ 3768 COP |
11 / 15 | 9:27:52am | $ 3768.5 COP |
11 / 15 | 9:27:41am | $ 3768.5 COP |
11 / 15 | 9:27:23am | $ 3767 COP |
11 / 15 | 9:27:18am | $ 3767 COP |
11 / 15 | 9:27:16am | $ 3768 COP |
11 / 15 | 9:27:14am | $ 3768 COP |
11 / 15 | 9:27:11am | $ 3768.5 COP |
11 / 15 | 9:27:09am | $ 3768.5 COP |
11 / 15 | 9:27:08am | $ 3768 COP |
11 / 15 | 9:27:07am | $ 3768 COP |
11 / 15 | 9:26:59am | $ 3767 COP |
11 / 15 | 9:26:58am | $ 3767 COP |
11 / 15 | 9:26:52am | $ 3767 COP |
11 / 15 | 9:26:34am | $ 3767.4 COP |
11 / 15 | 9:25:20am | $ 3766.43 COP |
11 / 15 | 9:25:02am | $ 3767.35 COP |
11 / 15 | 9:25:01am | $ 3768 COP |
11 / 15 | 9:25:00am | $ 3768.5 COP |
11 / 15 | 9:24:59am | $ 3769 COP |
11 / 15 | 9:24:54am | $ 3770 COP |
11 / 15 | 9:24:45am | $ 3771 COP |
11 / 15 | 9:24:15am | $ 3769.2 COP |
11 / 15 | 9:23:35am | $ 3770 COP |
11 / 15 | 9:22:50am | $ 3769 COP |
11 / 15 | 9:22:26am | $ 3770 COP |
11 / 15 | 9:20:46am | $ 3770.1 COP |
11 / 15 | 9:18:50am | $ 3770.5 COP |
11 / 15 | 9:18:05am | $ 3771.95 COP |
11 / 15 | 9:16:45am | $ 3770.65 COP |
11 / 15 | 9:14:13am | $ 3770 COP |
11 / 15 | 9:14:02am | $ 3769.78 COP |
11 / 15 | 9:12:11am | $ 3771.47 COP |
11 / 15 | 9:12:02am | $ 3774.7 COP |
11 / 15 | 9:11:39am | $ 3773.39 COP |
11 / 15 | 9:11:36am | $ 3772.5 COP |
11 / 15 | 9:11:31am | $ 3771.22 COP |
11 / 15 | 9:11:30am | $ 3771.11 COP |
11 / 15 | 9:11:29am | $ 3771 COP |
11 / 15 | 9:11:23am | $ 3771 COP |
11 / 15 | 9:10:12am | $ 3768.08 COP |
11 / 15 | 9:09:38am | $ 3770 COP |
11 / 15 | 9:09:29am | $ 3768 COP |
11 / 15 | 9:08:46am | $ 3766.83 COP |
11 / 15 | 9:08:43am | $ 3767 COP |
11 / 15 | 9:08:40am | $ 3766.49 COP |
11 / 15 | 9:08:38am | $ 3766.49 COP |
11 / 15 | 9:08:25am | $ 3768.9 COP |
11 / 15 | 9:07:32am | $ 3766 COP |
11 / 15 | 9:07:04am | $ 3767.25 COP |
11 / 15 | 9:07:02am | $ 3765.15 COP |
11 / 15 | 9:07:00am | $ 3766.01 COP |
11 / 15 | 9:06:59am | $ 3766.01 COP |
11 / 15 | 9:06:57am | $ 3766.01 COP |
11 / 15 | 9:06:17am | $ 3767 COP |
11 / 15 | 9:05:11am | $ 3768.5 COP |
11 / 15 | 9:05:01am | $ 3766.2 COP |
11 / 15 | 9:04:44am | $ 3767.1 COP |
11 / 15 | 9:04:43am | $ 3770.1 COP |
11 / 15 | 9:04:20am | $ 3768.88 COP |
11 / 15 | 9:03:54am | $ 3772 COP |
11 / 15 | 9:03:50am | $ 3771 COP |
11 / 15 | 9:03:48am | $ 3769.6 COP |
11 / 15 | 9:03:43am | $ 3769.51 COP |
11 / 15 | 9:03:41am | $ 3769.51 COP |
11 / 15 | 9:03:40am | $ 3769.46 COP |
11 / 15 | 9:03:34am | $ 3768 COP |
11 / 15 | 9:03:25am | $ 3771.55 COP |
11 / 15 | 9:03:08am | $ 3768.6 COP |
11 / 15 | 9:03:07am | $ 3767 COP |
11 / 15 | 9:03:04am | $ 3766.85 COP |
11 / 15 | 9:03:03am | $ 3766.85 COP |
11 / 15 | 9:03:02am | $ 3766.85 COP |
11 / 15 | 9:03:01am | $ 3766.43 COP |
11 / 15 | 9:03:00am | $ 3766 COP |
11 / 15 | 9:02:59am | $ 3765.7 COP |
11 / 15 | 9:02:58am | $ 3765 COP |
11 / 15 | 9:02:56am | $ 3765 COP |
11 / 15 | 9:02:44am | $ 3762.5 COP |
11 / 15 | 9:02:28am | $ 3764.43 COP |
11 / 15 | 9:02:03am | $ 3764.99 COP |
11 / 15 | 9:02:01am | $ 3762.5 COP |
11 / 15 | 9:01:50am | $ 3762.5 COP |
11 / 15 | 9:01:37am | $ 3762 COP |
11 / 15 | 9:01:36am | $ 3762.01 COP |
11 / 15 | 9:01:29am | $ 3762.5 COP |
11 / 15 | 9:01:22am | $ 3762.5 COP |
11 / 15 | 9:01:19am | $ 3762.06 COP |
11 / 15 | 9:00:46am | $ 3761 COP |
11 / 15 | 9:00:45am | $ 3762 COP |
11 / 15 | 9:00:41am | $ 3761.2 COP |
11 / 15 | 9:00:40am | $ 3761.65 COP |
11 / 15 | 9:00:39am | $ 3761.65 COP |
11 / 15 | 9:00:38am | $ 3762.05 COP |
11 / 15 | 9:00:29am | $ 3764 COP |
11 / 15 | 9:00:28am | $ 3764 COP |
11 / 15 | 9:00:23am | $ 3761.7 COP |
11 / 15 | 9:00:22am | $ 3764.05 COP |
11 / 15 | 9:00:14am | $ 3762.95 COP |
11 / 15 | 9:00:12am | $ 3764 COP |
11 / 15 | 9:00:09am | $ 3765 COP |
11 / 15 | 9:00:04am | $ 3767 COP |
11 / 15 | 9:00:03am | $ 3768 COP |
11 / 15 | 8:59:52am | $ 3765.2 COP |
11 / 15 | 8:59:43am | $ 3766.5 COP |
11 / 15 | 8:59:34am | $ 3767 COP |
11 / 15 | 8:59:26am | $ 3768.1 COP |
11 / 15 | 8:58:59am | $ 3770.2 COP |
11 / 15 | 8:58:53am | $ 3772 COP |
11 / 15 | 8:58:48am | $ 3771.1 COP |
11 / 15 | 8:58:40am | $ 3770 COP |
11 / 15 | 8:58:32am | $ 3770 COP |
11 / 15 | 8:58:15am | $ 3770.2 COP |
11 / 15 | 8:58:05am | $ 3771 COP |
11 / 15 | 8:58:03am | $ 3771 COP |
11 / 15 | 8:57:52am | $ 3771 COP |
11 / 15 | 8:57:49am | $ 3771 COP |
11 / 15 | 8:57:44am | $ 3770 COP |
11 / 15 | 8:57:32am | $ 3769 COP |
11 / 15 | 8:57:28am | $ 3769 COP |
11 / 15 | 8:57:25am | $ 3768.5 COP |
11 / 15 | 8:57:22am | $ 3770.55 COP |
11 / 15 | 8:57:17am | $ 3770 COP |
11 / 15 | 8:57:16am | $ 3772 COP |
11 / 15 | 8:56:53am | $ 3768 COP |
11 / 15 | 8:56:45am | $ 3769.5 COP |
11 / 15 | 8:56:43am | $ 3769.99 COP |
11 / 15 | 8:56:42am | $ 3769.99 COP |
11 / 15 | 8:56:35am | $ 3770 COP |
11 / 15 | 8:56:32am | $ 3770 COP |
11 / 15 | 8:56:28am | $ 3770.7 COP |
11 / 15 | 8:56:01am | $ 3771.35 COP |
11 / 15 | 8:56:00am | $ 3767.05 COP |
11 / 15 | 8:55:59am | $ 3772.5 COP |
11 / 15 | 8:55:57am | $ 3773.61 COP |
11 / 15 | 8:55:56am | $ 3774.2 COP |
11 / 15 | 8:55:55am | $ 3775 COP |
11 / 15 | 8:54:30am | $ 3777 COP |
11 / 15 | 8:54:29am | $ 3777.2 COP |
11 / 15 | 8:54:12am | $ 3780 COP |
11 / 15 | 8:54:08am | $ 3777.77 COP |
11 / 15 | 8:54:05am | $ 3778 COP |
11 / 15 | 8:53:46am | $ 3780 COP |
11 / 15 | 8:53:37am | $ 3781 COP |
11 / 15 | 8:53:36am | $ 3781 COP |
11 / 15 | 8:53:35am | $ 3781 COP |
11 / 15 | 8:53:34am | $ 3781.2 COP |
11 / 15 | 8:53:33am | $ 3781.2 COP |
11 / 15 | 8:53:29am | $ 3781.2 COP |
11 / 15 | 8:53:25am | $ 3782 COP |
11 / 15 | 8:53:24am | $ 3782.1 COP |
11 / 15 | 8:53:05am | $ 3781.25 COP |
11 / 15 | 8:52:40am | $ 3784.22 COP |
11 / 15 | 8:52:31am | $ 3782.25 COP |
11 / 15 | 8:52:27am | $ 3782.55 COP |
11 / 15 | 8:52:23am | $ 3783.5 COP |
11 / 15 | 8:52:10am | $ 3783.22 COP |
11 / 15 | 8:51:51am | $ 3785.2 COP |
11 / 15 | 8:51:50am | $ 3786.15 COP |
11 / 15 | 8:51:35am | $ 3786 COP |
11 / 15 | 8:50:58am | $ 3787.08 COP |
11 / 15 | 8:50:31am | $ 3788.25 COP |
11 / 15 | 8:50:30am | $ 3788.25 COP |
11 / 15 | 8:50:29am | $ 3788.25 COP |
11 / 15 | 8:50:28am | $ 3787.08 COP |
11 / 15 | 8:50:27am | $ 3788.25 COP |
11 / 15 | 8:50:26am | $ 3788.25 COP |
11 / 15 | 8:50:25am | $ 3788.25 COP |
11 / 15 | 8:50:24am | $ 3788.25 COP |
11 / 15 | 8:50:21am | $ 3788.25 COP |
11 / 15 | 8:50:18am | $ 3788.25 COP |
11 / 15 | 8:50:01am | $ 3788.25 COP |
11 / 15 | 8:50:00am | $ 3788.25 COP |
11 / 15 | 8:49:57am | $ 3789 COP |
11 / 15 | 8:49:50am | $ 3789 COP |
11 / 15 | 8:49:49am | $ 3789 COP |
11 / 15 | 8:49:47am | $ 3788.88 COP |
11 / 15 | 8:49:42am | $ 3790 COP |
11 / 15 | 8:49:37am | $ 3790 COP |
11 / 15 | 8:49:36am | $ 3790 COP |
11 / 15 | 8:49:31am | $ 3790 COP |
11 / 15 | 8:49:30am | $ 3790 COP |
11 / 15 | 8:49:25am | $ 3790 COP |
11 / 15 | 8:48:38am | $ 3791 COP |
11 / 15 | 8:48:04am | $ 3792 COP |
11 / 15 | 8:47:48am | $ 3793 COP |
11 / 15 | 8:47:47am | $ 3791.9 COP |
11 / 15 | 8:47:40am | $ 3790.05 COP |
11 / 15 | 8:47:36am | $ 3790.05 COP |
11 / 15 | 8:47:33am | $ 3790.1 COP |
11 / 15 | 8:47:30am | $ 3791 COP |
11 / 15 | 8:47:01am | $ 3792.1 COP |
11 / 15 | 8:47:00am | $ 3792.1 COP |
11 / 15 | 8:46:11am | $ 3793.05 COP |
11 / 15 | 8:45:59am | $ 3794.1 COP |
11 / 15 | 8:45:52am | $ 3794.01 COP |
11 / 15 | 8:45:26am | $ 3795.8 COP |
11 / 15 | 8:45:25am | $ 3794.3 COP |
11 / 15 | 8:44:43am | $ 3793.95 COP |
11 / 15 | 8:44:33am | $ 3793.95 COP |
11 / 15 | 8:44:29am | $ 3792.65 COP |
11 / 15 | 8:43:45am | $ 3792.01 COP |
11 / 15 | 8:43:43am | $ 3792 COP |
11 / 15 | 8:43:35am | $ 3792 COP |
11 / 15 | 8:43:33am | $ 3792 COP |
11 / 15 | 8:43:23am | $ 3791.4 COP |
11 / 15 | 8:43:22am | $ 3791.01 COP |
11 / 15 | 8:43:21am | $ 3791 COP |
11 / 15 | 8:43:20am | $ 3791 COP |
11 / 15 | 8:43:19am | $ 3790 COP |
11 / 15 | 8:43:18am | $ 3790.99 COP |
11 / 15 | 8:43:11am | $ 3790 COP |
11 / 15 | 8:43:01am | $ 3790 COP |
11 / 15 | 8:42:34am | $ 3788 COP |
11 / 15 | 8:42:33am | $ 3790 COP |
11 / 15 | 8:42:25am | $ 3791 COP |
11 / 15 | 8:42:22am | $ 3790 COP |
11 / 15 | 8:42:11am | $ 3789.98 COP |
11 / 15 | 8:41:47am | $ 3789.99 COP |
11 / 15 | 8:41:38am | $ 3790 COP |
11 / 15 | 8:41:37am | $ 3790 COP |
11 / 15 | 8:41:34am | $ 3790 COP |
11 / 15 | 8:41:32am | $ 3790 COP |
11 / 15 | 8:41:29am | $ 3789.9 COP |
11 / 15 | 8:41:24am | $ 3789.5 COP |
11 / 15 | 8:40:59am | $ 3788.46 COP |
11 / 15 | 8:40:38am | $ 3789 COP |
11 / 15 | 8:40:30am | $ 3787 COP |
11 / 15 | 8:39:04am | $ 3788.25 COP |
11 / 15 | 8:39:00am | $ 3788.25 COP |
11 / 15 | 8:38:56am | $ 3788.25 COP |
11 / 15 | 8:38:55am | $ 3789 COP |
11 / 15 | 8:38:50am | $ 3789 COP |
11 / 15 | 8:38:43am | $ 3789 COP |
11 / 15 | 8:38:35am | $ 3789.15 COP |
11 / 15 | 8:38:30am | $ 3789 COP |
11 / 15 | 8:38:21am | $ 3789 COP |
11 / 15 | 8:38:19am | $ 3789.5 COP |
11 / 15 | 8:38:18am | $ 3789.5 COP |
11 / 15 | 8:38:14am | $ 3790 COP |
11 / 15 | 8:38:11am | $ 3789.5 COP |
11 / 15 | 8:37:33am | $ 3789.5 COP |
11 / 15 | 8:37:27am | $ 3789 COP |
11 / 15 | 8:37:25am | $ 3789 COP |
11 / 15 | 8:37:24am | $ 3789 COP |
11 / 15 | 8:37:21am | $ 3789 COP |
11 / 15 | 8:37:19am | $ 3789 COP |
11 / 15 | 8:36:38am | $ 3787.5 COP |
11 / 15 | 8:36:37am | $ 3787.7 COP |
11 / 15 | 8:34:46am | $ 3786 COP |
11 / 15 | 8:34:43am | $ 3788 COP |
11 / 15 | 8:34:40am | $ 3787.45 COP |
11 / 15 | 8:34:18am | $ 3788.9 COP |
11 / 15 | 8:33:41am | $ 3787 COP |
11 / 15 | 8:33:34am | $ 3786 COP |
11 / 15 | 8:33:14am | $ 3786.99 COP |
11 / 15 | 8:33:12am | $ 3786 COP |
11 / 15 | 8:32:58am | $ 3785 COP |
11 / 15 | 8:32:46am | $ 3784 COP |
11 / 15 | 8:32:45am | $ 3784 COP |
11 / 15 | 8:32:36am | $ 3784.9 COP |
11 / 15 | 8:32:35am | $ 3784.84 COP |
11 / 15 | 8:32:34am | $ 3784.8 COP |
11 / 15 | 8:32:33am | $ 3784.7 COP |
11 / 15 | 8:32:32am | $ 3782.99 COP |
11 / 15 | 8:32:31am | $ 3782.99 COP |
11 / 15 | 8:32:27am | $ 3782 COP |
11 / 15 | 8:32:06am | $ 3784 COP |
11 / 15 | 8:31:58am | $ 3780 COP |
11 / 15 | 8:30:50am | $ 3780.1 COP |
11 / 15 | 8:30:44am | $ 3780.3 COP |
11 / 15 | 8:30:43am | $ 3780.5 COP |
11 / 15 | 8:30:42am | $ 3780.5 COP |
11 / 15 | 8:30:03am | $ 3781 COP |
11 / 15 | 8:29:51am | $ 3783 COP |
11 / 15 | 8:29:45am | $ 3782.5 COP |
11 / 15 | 8:29:43am | $ 3782.1 COP |
11 / 15 | 8:29:38am | $ 3782 COP |
11 / 15 | 8:29:15am | $ 3780 COP |
11 / 15 | 8:29:13am | $ 3780 COP |
11 / 15 | 8:29:12am | $ 3779.9 COP |
11 / 15 | 8:29:09am | $ 3779.9 COP |
11 / 15 | 8:29:02am | $ 3779 COP |
11 / 15 | 8:28:55am | $ 3779.9 COP |
11 / 15 | 8:28:49am | $ 3779 COP |
11 / 15 | 8:28:45am | $ 3778 COP |
11 / 15 | 8:28:03am | $ 3779.45 COP |
11 / 15 | 8:27:50am | $ 3779.55 COP |
11 / 15 | 8:27:48am | $ 3779.05 COP |
11 / 15 | 8:27:47am | $ 3779.01 COP |
11 / 15 | 8:27:46am | $ 3779 COP |
11 / 15 | 8:27:38am | $ 3777.99 COP |
11 / 15 | 8:27:26am | $ 3776.1 COP |
11 / 15 | 8:27:19am | $ 3775.2 COP |
11 / 15 | 8:27:18am | $ 3775.1 COP |
11 / 15 | 8:27:17am | $ 3775 COP |
11 / 15 | 8:27:12am | $ 3774 COP |
11 / 15 | 8:27:11am | $ 3774.5 COP |
11 / 15 | 8:27:04am | $ 3774 COP |
11 / 15 | 8:27:01am | $ 3774.5 COP |
11 / 15 | 8:26:29am | $ 3774.25 COP |
11 / 15 | 8:25:18am | $ 3774.5 COP |
11 / 15 | 8:25:12am | $ 3772.95 COP |
11 / 15 | 8:25:06am | $ 3772.95 COP |
11 / 15 | 8:24:23am | $ 3771 COP |
11 / 15 | 8:23:50am | $ 3773 COP |
11 / 15 | 8:23:49am | $ 3772.2 COP |
11 / 15 | 8:23:47am | $ 3772 COP |
11 / 15 | 8:23:46am | $ 3771.95 COP |
11 / 15 | 8:23:45am | $ 3770.7 COP |
11 / 15 | 8:23:28am | $ 3770.5 COP |
11 / 15 | 8:23:27am | $ 3770.2 COP |
11 / 15 | 8:22:14am | $ 3769.2 COP |
11 / 15 | 8:21:46am | $ 3768.7 COP |
11 / 15 | 8:21:45am | $ 3768 COP |
11 / 15 | 8:21:24am | $ 3768.7 COP |
11 / 15 | 8:21:18am | $ 3768.7 COP |
11 / 15 | 8:21:13am | $ 3769 COP |
11 / 15 | 8:21:12am | $ 3768.7 COP |
11 / 15 | 8:21:10am | $ 3768.7 COP |
11 / 15 | 8:21:03am | $ 3768.7 COP |
11 / 15 | 8:20:29am | $ 3767.35 COP |
11 / 15 | 8:18:59am | $ 3770 COP |
11 / 15 | 8:18:56am | $ 3770.7 COP |
11 / 15 | 8:18:55am | $ 3770.7 COP |
11 / 15 | 8:18:48am | $ 3770.7 COP |
11 / 15 | 8:18:00am | $ 3767.95 COP |
11 / 15 | 8:17:41am | $ 3765 COP |
11 / 15 | 8:16:12am | $ 3766.85 COP |
11 / 15 | 8:15:29am | $ 3765 COP |
11 / 15 | 8:14:44am | $ 3765 COP |
11 / 15 | 8:14:19am | $ 3765 COP |
11 / 15 | 8:14:16am | $ 3765 COP |
11 / 15 | 8:14:15am | $ 3765 COP |
11 / 15 | 8:14:13am | $ 3766.9 COP |
11 / 15 | 8:14:05am | $ 3765 COP |
11 / 15 | 8:13:57am | $ 3767 COP |
11 / 15 | 8:13:46am | $ 3769.99 COP |
11 / 15 | 8:13:43am | $ 3769 COP |
11 / 15 | 8:13:30am | $ 3770 COP |
11 / 15 | 8:13:26am | $ 3770.7 COP |
11 / 15 | 8:13:25am | $ 3770.7 COP |
11 / 15 | 8:13:24am | $ 3770.7 COP |
11 / 15 | 8:13:20am | $ 3770.7 COP |
11 / 15 | 8:13:17am | $ 3770 COP |
11 / 15 | 8:12:39am | $ 3767.75 COP |
11 / 15 | 8:11:28am | $ 3770 COP |
11 / 15 | 8:10:17am | $ 3767.5 COP |
11 / 15 | 8:10:01am | $ 3770 COP |
11 / 15 | 8:09:43am | $ 3767.34 COP |
11 / 15 | 8:08:41am | $ 3765.48 COP |
11 / 15 | 8:07:59am | $ 3766 COP |
11 / 15 | 8:05:35am | $ 3770 COP |
11 / 15 | 8:05:17am | $ 3775 COP |
11 / 15 | 8:05:10am | $ 3772 COP |
11 / 15 | 8:05:09am | $ 3772 COP |
11 / 15 | 8:04:49am | $ 3766 COP |
11 / 15 | 8:04:14am | $ 3766 COP |
11 / 15 | 8:03:33am | $ 3757.25 COP |
11 / 15 | 8:03:31am | $ 3760 COP |
copyright © 2024