▼ $3,876.60 vigente para hoy | Promedio $ 3,889.23COP

Dólar TRM Colombia

Precio Bitcoin actual 
US$ 108660.10000

Conversor de divisas

Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%

Calculadora UVT

Valor UVT 2024 Colombia | Valor preliminar según Proyecto de Resolución 000000 de 02-11-2023 publicado por la DIAN el 2 de noviembre de 2023.

HISTORICO DEL DÍA

*Precios en pesos Colombianos (COP)

Minuto a Minuto
Precio última Hora

Precios en pesos Colombianos (COP)

* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.

Fecha

Hora

Precio

10 / 22

9:00:28am

$ 3882.28 COP

10 / 22

8:58:28am

$ 3882.75 COP

10 / 22

8:57:17am

$ 3882.68 COP

10 / 22

8:53:58am

$ 3882.5 COP

10 / 22

8:52:39am

$ 3882.25 COP

10 / 22

8:51:59am

$ 3882.06 COP

10 / 22

8:50:15am

$ 3882.31 COP

10 / 22

8:48:09am

$ 3882.03 COP

10 / 22

8:46:20am

$ 3883.43 COP

10 / 22

8:44:30am

$ 3882.25 COP

10 / 22

8:42:20am

$ 3886 COP

10 / 22

8:40:12am

$ 3886.5 COP

10 / 22

8:39:50am

$ 3885.5 COP

10 / 22

8:39:49am

$ 3885.5 COP

10 / 22

8:39:08am

$ 3885.5 COP

10 / 22

8:39:07am

$ 3885.5 COP

10 / 22

8:39:06am

$ 3885.5 COP

10 / 22

8:39:02am

$ 3885.5 COP

10 / 22

8:39:01am

$ 3885.5 COP

10 / 22

8:39:00am

$ 3885.5 COP

10 / 22

8:38:58am

$ 3885.5 COP

10 / 22

8:38:57am

$ 3885.5 COP

10 / 22

8:38:47am

$ 3885.5 COP

10 / 22

8:38:46am

$ 3886 COP

10 / 22

8:38:45am

$ 3886.43 COP

10 / 22

8:38:44am

$ 3886.84 COP

10 / 22

8:38:43am

$ 3887 COP

10 / 22

8:38:32am

$ 3887.23 COP

10 / 22

8:38:29am

$ 3888 COP

10 / 22

8:38:28am

$ 3888.2 COP

10 / 22

8:38:17am

$ 3889.2 COP

10 / 22

8:38:01am

$ 3888.52 COP

10 / 22

8:38:00am

$ 3889.43 COP

10 / 22

8:37:59am

$ 3889.5 COP

10 / 22

8:37:49am

$ 3889.9 COP

10 / 22

8:37:35am

$ 3889.5 COP

10 / 22

8:37:18am

$ 3889.5 COP

10 / 22

8:37:16am

$ 3889.5 COP

10 / 22

8:36:53am

$ 3891 COP

10 / 22

8:36:49am

$ 3891.25 COP

10 / 22

8:36:18am

$ 3890.75 COP

10 / 22

8:36:15am

$ 3891.1 COP

10 / 22

8:35:45am

$ 3889.1 COP

10 / 22

8:35:29am

$ 3890.99 COP

10 / 22

8:35:28am

$ 3890.1 COP

10 / 22

8:35:25am

$ 3891 COP

10 / 22

8:35:18am

$ 3891 COP

10 / 22

8:35:16am

$ 3891 COP

10 / 22

8:34:44am

$ 3891.94 COP

10 / 22

8:34:42am

$ 3892 COP

10 / 22

8:34:38am

$ 3892 COP

10 / 22

8:34:11am

$ 3893 COP

10 / 22

8:34:05am

$ 3895 COP

10 / 22

8:34:00am

$ 3895 COP

10 / 22

8:33:45am

$ 3898 COP

10 / 22

8:33:44am

$ 3898 COP

10 / 22

8:33:43am

$ 3898 COP

10 / 22

8:33:42am

$ 3898 COP

10 / 22

8:33:41am

$ 3898 COP

10 / 22

8:33:40am

$ 3898 COP

10 / 22

8:33:11am

$ 3895 COP

10 / 22

8:33:09am

$ 3894.22 COP

10 / 22

8:33:07am

$ 3895 COP

10 / 22

8:32:51am

$ 3890.9 COP

10 / 22

8:32:50am

$ 3891 COP

10 / 22

8:31:40am

$ 3892 COP

10 / 22

8:31:39am

$ 3892 COP

10 / 22

8:31:38am

$ 3892 COP

10 / 22

8:31:34am

$ 3892 COP

10 / 22

8:31:32am

$ 3892 COP

10 / 22

8:31:31am

$ 3892 COP

10 / 22

8:31:09am

$ 3893.9 COP

10 / 22

8:31:08am

$ 3893.88 COP

10 / 22

8:30:19am

$ 3891 COP

10 / 22

8:30:13am

$ 3895 COP

10 / 22

8:30:12am

$ 3895 COP

10 / 22

8:30:11am

$ 3894.9 COP

10 / 22

8:30:09am

$ 3893.75 COP

10 / 22

8:29:47am

$ 3893 COP

10 / 22

8:29:46am

$ 3892 COP

10 / 22

8:29:42am

$ 3893 COP

10 / 22

8:29:31am

$ 3885.15 COP

10 / 22

8:29:26am

$ 3889 COP

10 / 22

8:28:26am

$ 3890.99 COP

10 / 22

8:28:18am

$ 3890 COP

10 / 22

8:28:05am

$ 3892.75 COP

10 / 22

8:28:02am

$ 3892.5 COP

10 / 22

8:28:00am

$ 3891.5 COP

10 / 22

8:27:48am

$ 3892 COP

10 / 22

8:27:29am

$ 3891 COP

10 / 22

8:26:44am

$ 3891.95 COP

10 / 22

8:26:34am

$ 3891.95 COP

10 / 22

8:26:33am

$ 3891.37 COP

10 / 22

8:26:32am

$ 3891 COP

10 / 22

8:26:29am

$ 3890 COP

10 / 22

8:26:28am

$ 3890 COP

10 / 22

8:26:25am

$ 3889.99 COP

10 / 22

8:26:23am

$ 3889.45 COP

10 / 22

8:26:22am

$ 3889 COP

10 / 22

8:26:18am

$ 3889 COP

10 / 22

8:25:32am

$ 3887 COP

10 / 22

8:25:05am

$ 3887 COP

10 / 22

8:24:52am

$ 3884.44 COP

10 / 22

8:23:14am

$ 3885.5 COP

10 / 22

8:22:39am

$ 3883 COP

10 / 22

8:22:00am

$ 3884.25 COP

10 / 22

8:21:21am

$ 3886.9 COP

10 / 22

8:21:20am

$ 3886.3 COP

10 / 22

8:21:19am

$ 3886 COP

10 / 22

8:21:18am

$ 3886 COP

10 / 22

8:20:46am

$ 3882.05 COP

10 / 22

8:20:42am

$ 3882.9 COP

10 / 22

8:20:28am

$ 3882 COP

10 / 22

8:19:48am

$ 3882 COP

10 / 22

8:19:44am

$ 3882 COP

10 / 22

8:18:50am

$ 3881.56 COP

10 / 22

8:18:07am

$ 3881 COP

10 / 22

8:17:55am

$ 3880.3 COP

10 / 22

8:17:54am

$ 3880.3 COP

10 / 22

8:16:17am

$ 3881.65 COP

10 / 22

8:15:50am

$ 3881 COP

10 / 22

8:15:47am

$ 3880.3 COP

10 / 22

8:15:44am

$ 3880.5 COP

10 / 22

8:15:18am

$ 3881 COP

10 / 22

8:15:15am

$ 3880 COP

10 / 22

8:15:11am

$ 3880 COP

10 / 22

8:15:10am

$ 3880 COP

10 / 22

8:15:07am

$ 3880 COP

10 / 22

8:14:52am

$ 3882.75 COP

10 / 22

8:14:42am

$ 3882.1 COP

10 / 22

8:14:29am

$ 3882.1 COP

10 / 22

8:14:14am

$ 3882 COP

10 / 22

8:14:08am

$ 3882 COP

10 / 22

8:14:07am

$ 3882 COP

10 / 22

8:14:06am

$ 3882 COP

10 / 22

8:14:05am

$ 3882 COP

10 / 22

8:12:53am

$ 3883.85 COP

10 / 22

8:12:48am

$ 3882 COP

10 / 22

8:12:02am

$ 3884.8 COP

10 / 22

8:11:54am

$ 3884.5 COP

10 / 22

8:11:53am

$ 3883 COP

10 / 22

8:11:52am

$ 3883 COP

10 / 22

8:11:50am

$ 3883 COP

10 / 22

8:11:46am

$ 3883 COP

10 / 22

8:11:44am

$ 3883 COP

10 / 22

8:11:42am

$ 3883 COP

10 / 22

8:11:41am

$ 3883 COP

10 / 22

8:11:36am

$ 3884 COP

10 / 22

8:11:27am

$ 3881 COP

10 / 22

8:11:26am

$ 3881 COP

10 / 22

8:11:25am

$ 3881 COP

10 / 22

8:10:38am

$ 3881 COP

10 / 22

8:09:39am

$ 3882.5 COP

10 / 22

8:09:26am

$ 3884 COP

10 / 22

8:09:19am

$ 3884 COP

10 / 22

8:08:54am

$ 3882 COP

10 / 22

8:07:50am

$ 3881 COP

10 / 22

8:07:13am

$ 3880 COP

10 / 22

8:07:04am

$ 3879 COP

10 / 22

8:06:52am

$ 3879 COP

10 / 22

8:06:49am

$ 3879 COP

10 / 22

8:06:45am

$ 3880.54 COP

10 / 22

8:06:39am

$ 3880 COP

10 / 22

8:06:35am

$ 3880 COP

10 / 22

8:06:34am

$ 3877 COP

10 / 22

8:05:08am

$ 3882.5 COP

10 / 22

8:04:43am

$ 3884 COP

10 / 22

8:02:29am

$ 3885.5 COP

10 / 22

8:01:59am

$ 3880.1 COP

10 / 22

8:01:58am

$ 3893 COP

10 / 22

8:01:57am

$ 3885 COP

copyright © 2024