▼ $3,890.00 vigente para hoy | Promedio $ 3,890.29COP

Dólar TRM Colombia

Precio Bitcoin actual 
US$ 118820.10000

Conversor de divisas

Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%

Calculadora UVT

Valor UVT 2024 Colombia | Valor preliminar según Proyecto de Resolución 000000 de 02-11-2023 publicado por la DIAN el 2 de noviembre de 2023.

HISTORICO DEL DÍA

*Precios en pesos Colombianos (COP)

Minuto a Minuto
Precio última Hora

Precios en pesos Colombianos (COP)

* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.

Fecha

Hora

Precio

10 / 01

1:00:00pm

$ 3880 COP

10 / 01

12:59:59pm

$ 3880 COP

10 / 01

12:59:49pm

$ 3878.3 COP

10 / 01

12:59:40pm

$ 3879.85 COP

10 / 01

12:59:24pm

$ 3880 COP

10 / 01

12:59:16pm

$ 3879.15 COP

10 / 01

12:59:05pm

$ 3878.3 COP

10 / 01

12:59:04pm

$ 3878.3 COP

10 / 01

12:58:59pm

$ 3878.3 COP

10 / 01

12:58:54pm

$ 3880 COP

10 / 01

12:58:52pm

$ 3880 COP

10 / 01

12:58:51pm

$ 3880 COP

10 / 01

12:58:46pm

$ 3880.75 COP

10 / 01

12:58:44pm

$ 3881.05 COP

10 / 01

12:58:42pm

$ 3878.35 COP

10 / 01

12:58:28pm

$ 3880 COP

10 / 01

12:58:15pm

$ 3880 COP

10 / 01

12:58:11pm

$ 3881.25 COP

10 / 01

12:58:10pm

$ 3881.75 COP

10 / 01

12:58:08pm

$ 3881.75 COP

10 / 01

12:57:56pm

$ 3882 COP

10 / 01

12:57:24pm

$ 3882 COP

10 / 01

12:57:21pm

$ 3881.75 COP

10 / 01

12:57:19pm

$ 3881.95 COP

10 / 01

12:57:16pm

$ 3881.3 COP

10 / 01

12:57:02pm

$ 3882 COP

10 / 01

12:56:57pm

$ 3882 COP

10 / 01

12:56:13pm

$ 3881.88 COP

10 / 01

12:55:50pm

$ 3882 COP

10 / 01

12:55:38pm

$ 3881.5 COP

10 / 01

12:55:36pm

$ 3881.5 COP

10 / 01

12:55:35pm

$ 3881.5 COP

10 / 01

12:55:34pm

$ 3881.5 COP

10 / 01

12:55:33pm

$ 3881.3 COP

10 / 01

12:55:28pm

$ 3881.3 COP

10 / 01

12:55:06pm

$ 3881.6 COP

10 / 01

12:55:04pm

$ 3882.13 COP

10 / 01

12:54:53pm

$ 3882.5 COP

10 / 01

12:54:46pm

$ 3881.9 COP

10 / 01

12:54:45pm

$ 3882 COP

10 / 01

12:54:44pm

$ 3882.01 COP

10 / 01

12:54:42pm

$ 3883 COP

10 / 01

12:54:12pm

$ 3882.01 COP

10 / 01

12:54:09pm

$ 3882.01 COP

10 / 01

12:53:44pm

$ 3882.1 COP

10 / 01

12:53:29pm

$ 3882.9 COP

10 / 01

12:53:11pm

$ 3882.25 COP

10 / 01

12:52:06pm

$ 3884 COP

10 / 01

12:52:05pm

$ 3884 COP

10 / 01

12:51:36pm

$ 3885 COP

10 / 01

12:50:21pm

$ 3885 COP

10 / 01

12:50:19pm

$ 3884.96 COP

10 / 01

12:50:08pm

$ 3884.25 COP

10 / 01

12:49:11pm

$ 3883.78 COP

10 / 01

12:48:55pm

$ 3884 COP

10 / 01

12:48:50pm

$ 3884.5 COP

10 / 01

12:48:49pm

$ 3884.5 COP

10 / 01

12:48:47pm

$ 3884 COP

10 / 01

12:48:46pm

$ 3883.78 COP

10 / 01

12:48:40pm

$ 3883.5 COP

10 / 01

12:48:32pm

$ 3883.5 COP

10 / 01

12:48:31pm

$ 3883.05 COP

10 / 01

12:47:39pm

$ 3883.5 COP

10 / 01

12:47:18pm

$ 3883.5 COP

10 / 01

12:47:08pm

$ 3884 COP

10 / 01

12:47:07pm

$ 3883.5 COP

10 / 01

12:47:05pm

$ 3883 COP

10 / 01

12:47:04pm

$ 3883 COP

10 / 01

12:46:55pm

$ 3883.5 COP

10 / 01

12:46:38pm

$ 3883.5 COP

10 / 01

12:46:36pm

$ 3883.5 COP

10 / 01

12:46:18pm

$ 3883 COP

10 / 01

12:46:15pm

$ 3883 COP

10 / 01

12:46:08pm

$ 3883.25 COP

10 / 01

12:46:07pm

$ 3882 COP

10 / 01

12:45:34pm

$ 3882 COP

10 / 01

12:45:32pm

$ 3882 COP

10 / 01

12:45:31pm

$ 3882 COP

10 / 01

12:45:29pm

$ 3882 COP

10 / 01

12:45:28pm

$ 3883.53 COP

10 / 01

12:43:27pm

$ 3884.27 COP

10 / 01

12:43:20pm

$ 3884 COP

10 / 01

12:43:05pm

$ 3883.02 COP

10 / 01

12:43:01pm

$ 3883.02 COP

10 / 01

12:42:51pm

$ 3886.6 COP

10 / 01

12:42:46pm

$ 3886.5 COP

10 / 01

12:40:38pm

$ 3886.78 COP

10 / 01

12:40:32pm

$ 3886.51 COP

10 / 01

12:40:14pm

$ 3887.1 COP

10 / 01

12:39:25pm

$ 3888 COP

10 / 01

12:39:13pm

$ 3888 COP

10 / 01

12:39:11pm

$ 3888 COP

10 / 01

12:38:48pm

$ 3887 COP

10 / 01

12:38:17pm

$ 3888 COP

10 / 01

12:38:15pm

$ 3887.75 COP

10 / 01

12:38:13pm

$ 3887.5 COP

10 / 01

12:35:41pm

$ 3888 COP

10 / 01

12:35:40pm

$ 3887.5 COP

10 / 01

12:35:28pm

$ 3889 COP

10 / 01

12:35:22pm

$ 3889 COP

10 / 01

12:35:21pm

$ 3889 COP

10 / 01

12:35:20pm

$ 3889 COP

10 / 01

12:34:45pm

$ 3887.03 COP

10 / 01

12:34:29pm

$ 3888.5 COP

10 / 01

12:33:38pm

$ 3888 COP

10 / 01

12:32:55pm

$ 3888 COP

10 / 01

12:32:54pm

$ 3888 COP

10 / 01

12:32:50pm

$ 3887.99 COP

10 / 01

12:32:36pm

$ 3888 COP

10 / 01

12:32:34pm

$ 3885.5 COP

10 / 01

12:32:29pm

$ 3885.5 COP

10 / 01

12:32:11pm

$ 3886.55 COP

10 / 01

12:31:42pm

$ 3886 COP

10 / 01

12:31:39pm

$ 3886 COP

10 / 01

12:31:30pm

$ 3886 COP

10 / 01

12:31:00pm

$ 3884.1 COP

10 / 01

12:30:13pm

$ 3884.1 COP

10 / 01

12:29:56pm

$ 3884.55 COP

10 / 01

12:29:48pm

$ 3884.1 COP

10 / 01

12:29:34pm

$ 3884.5 COP

10 / 01

12:29:32pm

$ 3884.5 COP

10 / 01

12:29:04pm

$ 3884 COP

10 / 01

12:28:43pm

$ 3884 COP

10 / 01

12:28:42pm

$ 3884 COP

10 / 01

12:28:23pm

$ 3883.8 COP

10 / 01

12:28:05pm

$ 3883.6 COP

10 / 01

12:28:04pm

$ 3884.3 COP

10 / 01

12:28:03pm

$ 3884.3 COP

10 / 01

12:27:40pm

$ 3884.5 COP

10 / 01

12:26:52pm

$ 3885 COP

10 / 01

12:26:03pm

$ 3885 COP

10 / 01

12:25:46pm

$ 3884.3 COP

10 / 01

12:25:28pm

$ 3884.3 COP

10 / 01

12:25:27pm

$ 3884.6 COP

10 / 01

12:25:20pm

$ 3884.6 COP

10 / 01

12:25:13pm

$ 3884.6 COP

10 / 01

12:25:09pm

$ 3885 COP

10 / 01

12:24:31pm

$ 3885.75 COP

10 / 01

12:24:27pm

$ 3884.6 COP

10 / 01

12:24:08pm

$ 3885.38 COP

10 / 01

12:23:34pm

$ 3885.5 COP

10 / 01

12:23:24pm

$ 3885 COP

10 / 01

12:23:23pm

$ 3885 COP

10 / 01

12:23:18pm

$ 3885 COP

10 / 01

12:23:11pm

$ 3885 COP

10 / 01

12:23:08pm

$ 3885.05 COP

10 / 01

12:23:06pm

$ 3885.1 COP

10 / 01

12:22:35pm

$ 3885.8 COP

10 / 01

12:20:44pm

$ 3886.75 COP

10 / 01

12:20:26pm

$ 3888 COP

10 / 01

12:19:24pm

$ 3886 COP

10 / 01

12:19:23pm

$ 3887 COP

10 / 01

12:18:54pm

$ 3886.5 COP

10 / 01

12:18:44pm

$ 3887 COP

10 / 01

12:18:33pm

$ 3886.25 COP

10 / 01

12:16:35pm

$ 3886.5 COP

10 / 01

12:16:33pm

$ 3886.98 COP

10 / 01

12:14:35pm

$ 3885.77 COP

10 / 01

12:14:14pm

$ 3886.5 COP

10 / 01

12:14:08pm

$ 3886 COP

10 / 01

12:13:58pm

$ 3886 COP

10 / 01

12:13:47pm

$ 3885.5 COP

10 / 01

12:13:10pm

$ 3886 COP

10 / 01

12:12:17pm

$ 3885.06 COP

10 / 01

12:12:13pm

$ 3885.53 COP

10 / 01

12:11:54pm

$ 3885 COP

10 / 01

12:11:52pm

$ 3885 COP

10 / 01

12:11:44pm

$ 3886.8 COP

10 / 01

12:11:23pm

$ 3886.06 COP

10 / 01

12:10:42pm

$ 3885.69 COP

10 / 01

12:10:41pm

$ 3885.8 COP

10 / 01

12:10:40pm

$ 3886 COP

10 / 01

12:10:39pm

$ 3887 COP

10 / 01

12:10:38pm

$ 3887.05 COP

10 / 01

12:10:31pm

$ 3887.7 COP

10 / 01

12:10:16pm

$ 3887.5 COP

10 / 01

12:10:00pm

$ 3886.98 COP

10 / 01

12:09:55pm

$ 3887.5 COP

10 / 01

12:09:41pm

$ 3887.28 COP

10 / 01

12:07:23pm

$ 3887.4 COP

10 / 01

12:07:22pm

$ 3887.41 COP

10 / 01

12:07:10pm

$ 3888 COP

10 / 01

12:07:07pm

$ 3888 COP

10 / 01

12:06:37pm

$ 3888 COP

10 / 01

12:06:34pm

$ 3887.35 COP

10 / 01

12:06:33pm

$ 3887.3 COP

10 / 01

12:06:32pm

$ 3887.3 COP

10 / 01

12:06:31pm

$ 3888.12 COP

10 / 01

12:06:29pm

$ 3887.3 COP

10 / 01

12:06:28pm

$ 3887.3 COP

10 / 01

12:06:17pm

$ 3888.5 COP

10 / 01

12:06:15pm

$ 3888 COP

10 / 01

12:06:07pm

$ 3888.1 COP

10 / 01

12:05:35pm

$ 3888.55 COP

10 / 01

12:05:24pm

$ 3889 COP

10 / 01

12:05:06pm

$ 3889 COP

10 / 01

12:05:04pm

$ 3889 COP

10 / 01

12:05:02pm

$ 3889 COP

10 / 01

12:04:39pm

$ 3889 COP

10 / 01

12:03:29pm

$ 3889 COP

10 / 01

12:03:27pm

$ 3888 COP

10 / 01

12:03:23pm

$ 3888.4 COP

10 / 01

12:03:21pm

$ 3888.4 COP

10 / 01

12:03:20pm

$ 3888.4 COP

10 / 01

12:03:19pm

$ 3887.3 COP

10 / 01

12:03:14pm

$ 3888.75 COP

10 / 01

12:03:13pm

$ 3888.88 COP

10 / 01

12:03:08pm

$ 3887.3 COP

10 / 01

12:02:29pm

$ 3888 COP

10 / 01

12:02:12pm

$ 3888.95 COP

10 / 01

12:01:56pm

$ 3888.16 COP

10 / 01

12:01:55pm

$ 3888.16 COP

10 / 01

12:01:43pm

$ 3887.3 COP

10 / 01

12:01:42pm

$ 3887.3 COP

10 / 01

12:01:41pm

$ 3887.3 COP

10 / 01

12:01:40pm

$ 3888.01 COP

10 / 01

12:01:22pm

$ 3888.01 COP

10 / 01

12:01:08pm

$ 3888.01 COP

10 / 01

12:00:54pm

$ 3889.78 COP

10 / 01

11:59:57am

$ 3889.7 COP

10 / 01

11:59:36am

$ 3890 COP

10 / 01

11:59:20am

$ 3890 COP

10 / 01

11:59:19am

$ 3890 COP

10 / 01

11:59:16am

$ 3890 COP

10 / 01

11:59:03am

$ 3890.8 COP

10 / 01

11:59:02am

$ 3890 COP

10 / 01

11:58:59am

$ 3890 COP

10 / 01

11:58:47am

$ 3890.38 COP

10 / 01

11:58:17am

$ 3890 COP

10 / 01

11:57:33am

$ 3890 COP

10 / 01

11:56:59am

$ 3890 COP

10 / 01

11:56:58am

$ 3891 COP

10 / 01

11:56:43am

$ 3891 COP

10 / 01

11:56:28am

$ 3891 COP

10 / 01

11:56:25am

$ 3889 COP

10 / 01

11:56:19am

$ 3890.5 COP

10 / 01

11:56:13am

$ 3887 COP

10 / 01

11:56:02am

$ 3887 COP

10 / 01

11:56:00am

$ 3887 COP

10 / 01

11:55:59am

$ 3886.95 COP

10 / 01

11:55:33am

$ 3886.49 COP

10 / 01

11:55:27am

$ 3887 COP

10 / 01

11:55:23am

$ 3887 COP

10 / 01

11:55:17am

$ 3886.5 COP

10 / 01

11:55:15am

$ 3886.72 COP

10 / 01

11:55:09am

$ 3886.5 COP

10 / 01

11:55:08am

$ 3886.5 COP

10 / 01

11:54:54am

$ 3886.5 COP

10 / 01

11:54:53am

$ 3886.5 COP

10 / 01

11:54:46am

$ 3886.5 COP

10 / 01

11:54:45am

$ 3886.5 COP

10 / 01

11:54:41am

$ 3886.31 COP

10 / 01

11:53:47am

$ 3885.5 COP

10 / 01

11:53:21am

$ 3885.1 COP

10 / 01

11:53:20am

$ 3885.2 COP

10 / 01

11:53:16am

$ 3887.5 COP

10 / 01

11:53:13am

$ 3887.5 COP

10 / 01

11:53:09am

$ 3887.63 COP

10 / 01

11:52:21am

$ 3888.55 COP

10 / 01

11:52:05am

$ 3888.58 COP

10 / 01

11:51:55am

$ 3888.5 COP

10 / 01

11:50:05am

$ 3889.13 COP

10 / 01

11:49:40am

$ 3888.3 COP

10 / 01

11:49:15am

$ 3888.3 COP

10 / 01

11:49:14am

$ 3889 COP

10 / 01

11:48:16am

$ 3889 COP

10 / 01

11:48:15am

$ 3889 COP

10 / 01

11:48:04am

$ 3889 COP

10 / 01

11:47:25am

$ 3889.55 COP

10 / 01

11:47:00am

$ 3889.99 COP

10 / 01

11:46:47am

$ 3890 COP

10 / 01

11:46:45am

$ 3890 COP

10 / 01

11:46:38am

$ 3889.99 COP

10 / 01

11:46:37am

$ 3890 COP

10 / 01

11:46:32am

$ 3890.47 COP

10 / 01

11:46:30am

$ 3889.99 COP

10 / 01

11:46:23am

$ 3889.99 COP

10 / 01

11:44:57am

$ 3890 COP

10 / 01

11:44:48am

$ 3891 COP

10 / 01

11:44:47am

$ 3891 COP

10 / 01

11:44:39am

$ 3891.01 COP

10 / 01

11:44:26am

$ 3891 COP

10 / 01

11:44:24am

$ 3891 COP

10 / 01

11:44:17am

$ 3890.95 COP

10 / 01

11:44:15am

$ 3892 COP

10 / 01

11:44:14am

$ 3891.99 COP

10 / 01

11:44:13am

$ 3889.49 COP

10 / 01

11:43:48am

$ 3889.9 COP

10 / 01

11:42:29am

$ 3887.95 COP

10 / 01

11:41:55am

$ 3887 COP

10 / 01

11:41:54am

$ 3887.1 COP

10 / 01

11:41:48am

$ 3887.1 COP

10 / 01

11:41:47am

$ 3887.1 COP

10 / 01

11:41:44am

$ 3887.1 COP

10 / 01

11:41:30am

$ 3889 COP

10 / 01

11:40:35am

$ 3888.33 COP

10 / 01

11:40:06am

$ 3888 COP

10 / 01

11:40:05am

$ 3888 COP

10 / 01

11:40:04am

$ 3889 COP

10 / 01

11:39:40am

$ 3889.7 COP

10 / 01

11:39:05am

$ 3890 COP

10 / 01

11:39:00am

$ 3890.75 COP

10 / 01

11:38:23am

$ 3890.75 COP

10 / 01

11:36:53am

$ 3892.3 COP

10 / 01

11:36:52am

$ 3892.3 COP

10 / 01

11:36:32am

$ 3891.75 COP

10 / 01

11:36:30am

$ 3891.5 COP

10 / 01

11:36:27am

$ 3891 COP

10 / 01

11:36:23am

$ 3891.65 COP

10 / 01

11:36:21am

$ 3891 COP

10 / 01

11:36:12am

$ 3891.75 COP

10 / 01

11:36:09am

$ 3891.75 COP

10 / 01

11:36:08am

$ 3891.75 COP

10 / 01

11:36:03am

$ 3891.1 COP

10 / 01

11:36:00am

$ 3891 COP

10 / 01

11:35:53am

$ 3891 COP

10 / 01

11:35:31am

$ 3890 COP

10 / 01

11:35:28am

$ 3889.5 COP

10 / 01

11:35:10am

$ 3889.5 COP

10 / 01

11:33:32am

$ 3889.5 COP

10 / 01

11:32:33am

$ 3889 COP

10 / 01

11:31:15am

$ 3888.5 COP

10 / 01

11:30:20am

$ 3889.9 COP

10 / 01

11:30:05am

$ 3889.2 COP

10 / 01

11:29:53am

$ 3889 COP

10 / 01

11:29:52am

$ 3889 COP

10 / 01

11:29:15am

$ 3891 COP

10 / 01

11:29:13am

$ 3891 COP

10 / 01

11:29:11am

$ 3890.5 COP

10 / 01

11:28:54am

$ 3891.5 COP

10 / 01

11:28:52am

$ 3890.8 COP

10 / 01

11:28:32am

$ 3890.5 COP

10 / 01

11:28:27am

$ 3890.5 COP

10 / 01

11:28:15am

$ 3890.8 COP

10 / 01

11:28:05am

$ 3890.25 COP

10 / 01

11:27:58am

$ 3889.2 COP

10 / 01

11:27:54am

$ 3889.2 COP

10 / 01

11:26:19am

$ 3889.2 COP

10 / 01

11:24:11am

$ 3889.25 COP

10 / 01

11:23:48am

$ 3888.5 COP

10 / 01

11:23:18am

$ 3888.5 COP

10 / 01

11:23:12am

$ 3888.9 COP

10 / 01

11:23:11am

$ 3889 COP

10 / 01

11:22:07am

$ 3889.95 COP

10 / 01

11:21:06am

$ 3890 COP

10 / 01

11:20:37am

$ 3890.03 COP

10 / 01

11:19:49am

$ 3891 COP

10 / 01

11:19:40am

$ 3890.94 COP

10 / 01

11:19:15am

$ 3890 COP

10 / 01

11:18:32am

$ 3889.65 COP

10 / 01

11:18:15am

$ 3890 COP

10 / 01

11:17:32am

$ 3889.1 COP

10 / 01

11:16:59am

$ 3890.3 COP

10 / 01

11:16:52am

$ 3890 COP

10 / 01

11:16:41am

$ 3888.9 COP

10 / 01

11:16:30am

$ 3889.65 COP

10 / 01

11:16:23am

$ 3889 COP

10 / 01

11:14:46am

$ 3890 COP

10 / 01

11:14:40am

$ 3889.86 COP

10 / 01

11:14:38am

$ 3889.3 COP

10 / 01

11:14:37am

$ 3889 COP

10 / 01

11:14:36am

$ 3889 COP

10 / 01

11:14:35am

$ 3889 COP

10 / 01

11:14:34am

$ 3888.99 COP

10 / 01

11:14:33am

$ 3889 COP

10 / 01

11:14:32am

$ 3889 COP

10 / 01

11:14:29am

$ 3889 COP

10 / 01

11:14:26am

$ 3888.88 COP

10 / 01

11:14:24am

$ 3888.5 COP

10 / 01

11:14:20am

$ 3888.1 COP

10 / 01

11:14:10am

$ 3889 COP

10 / 01

11:14:09am

$ 3889.7 COP

10 / 01

11:14:06am

$ 3888.9 COP

10 / 01

11:14:04am

$ 3888.9 COP

10 / 01

11:14:02am

$ 3888 COP

10 / 01

11:14:00am

$ 3888 COP

10 / 01

11:13:58am

$ 3888 COP

10 / 01

11:13:38am

$ 3887.35 COP

10 / 01

11:13:36am

$ 3888 COP

10 / 01

11:13:29am

$ 3887.5 COP

10 / 01

11:13:21am

$ 3887.9 COP

10 / 01

11:13:20am

$ 3887.9 COP

10 / 01

11:13:16am

$ 3887.9 COP

10 / 01

11:12:35am

$ 3888.71 COP

10 / 01

11:10:36am

$ 3888 COP

10 / 01

11:10:35am

$ 3888.51 COP

10 / 01

11:10:22am

$ 3889 COP

10 / 01

11:09:57am

$ 3889.68 COP

10 / 01

11:08:29am

$ 3889.71 COP

10 / 01

11:07:42am

$ 3889.75 COP

10 / 01

11:07:40am

$ 3890 COP

10 / 01

11:07:11am

$ 3890 COP

10 / 01

11:06:53am

$ 3890 COP

10 / 01

11:06:48am

$ 3890 COP

10 / 01

11:06:47am

$ 3890 COP

10 / 01

11:06:42am

$ 3890.5 COP

10 / 01

11:06:38am

$ 3888.5 COP

10 / 01

11:06:37am

$ 3888.5 COP

10 / 01

11:06:36am

$ 3888.5 COP

10 / 01

11:06:35am

$ 3888.5 COP

10 / 01

11:06:34am

$ 3888.5 COP

10 / 01

11:06:33am

$ 3888.5 COP

10 / 01

11:06:30am

$ 3889 COP

10 / 01

11:06:29am

$ 3888.5 COP

10 / 01

11:06:08am

$ 3888.5 COP

10 / 01

11:05:57am

$ 3889 COP

10 / 01

11:05:44am

$ 3889 COP

10 / 01

11:05:40am

$ 3888.5 COP

10 / 01

11:05:39am

$ 3888.5 COP

10 / 01

11:05:38am

$ 3888.5 COP

10 / 01

11:05:35am

$ 3888.5 COP

10 / 01

11:05:31am

$ 3888.5 COP

10 / 01

11:05:30am

$ 3888.5 COP

10 / 01

11:05:28am

$ 3888.5 COP

10 / 01

11:05:02am

$ 3888.5 COP

10 / 01

11:05:01am

$ 3888.5 COP

10 / 01

11:05:00am

$ 3888.5 COP

10 / 01

11:04:52am

$ 3889.26 COP

10 / 01

11:04:40am

$ 3889.26 COP

10 / 01

11:04:36am

$ 3889.26 COP

10 / 01

11:04:27am

$ 3889.26 COP

10 / 01

11:04:26am

$ 3889.26 COP

10 / 01

11:04:12am

$ 3888.5 COP

10 / 01

11:04:11am

$ 3888.5 COP

10 / 01

11:04:10am

$ 3889 COP

10 / 01

11:04:09am

$ 3889 COP

10 / 01

11:04:08am

$ 3889 COP

10 / 01

11:04:06am

$ 3889.01 COP

10 / 01

11:04:01am

$ 3889 COP

10 / 01

11:03:53am

$ 3890 COP

10 / 01

11:03:13am

$ 3890.18 COP

10 / 01

11:02:15am

$ 3890.8 COP

10 / 01

11:01:32am

$ 3891 COP

10 / 01

11:01:14am

$ 3891.95 COP

10 / 01

11:01:13am

$ 3891.3 COP

10 / 01

11:01:12am

$ 3891.1 COP

10 / 01

11:01:11am

$ 3891 COP

10 / 01

11:01:10am

$ 3890 COP

10 / 01

11:01:09am

$ 3890 COP

10 / 01

10:59:51am

$ 3890.99 COP

10 / 01

10:59:36am

$ 3891.3 COP

10 / 01

10:59:33am

$ 3891.3 COP

10 / 01

10:59:31am

$ 3890.6 COP

10 / 01

10:59:22am

$ 3890 COP

10 / 01

10:59:17am

$ 3890 COP

10 / 01

10:59:15am

$ 3890.5 COP

10 / 01

10:59:12am

$ 3890.5 COP

10 / 01

10:59:11am

$ 3890.5 COP

10 / 01

10:59:08am

$ 3890.6 COP

10 / 01

10:59:07am

$ 3890.6 COP

10 / 01

10:59:06am

$ 3890.5 COP

10 / 01

10:58:58am

$ 3890 COP

10 / 01

10:58:39am

$ 3888.75 COP

10 / 01

10:58:16am

$ 3890 COP

10 / 01

10:58:14am

$ 3890 COP

10 / 01

10:58:13am

$ 3890 COP

10 / 01

10:58:11am

$ 3890 COP

10 / 01

10:57:57am

$ 3889.39 COP

10 / 01

10:57:55am

$ 3889 COP

10 / 01

10:57:28am

$ 3889 COP

10 / 01

10:57:24am

$ 3889 COP

10 / 01

10:56:32am

$ 3890 COP

10 / 01

10:56:27am

$ 3890 COP

10 / 01

10:55:24am

$ 3889.44 COP

10 / 01

10:54:21am

$ 3889.84 COP

10 / 01

10:54:11am

$ 3890 COP

10 / 01

10:52:52am

$ 3889 COP

10 / 01

10:52:49am

$ 3888.99 COP

10 / 01

10:52:43am

$ 3888.35 COP

10 / 01

10:52:06am

$ 3889 COP

10 / 01

10:51:09am

$ 3889.99 COP

10 / 01

10:50:28am

$ 3890 COP

10 / 01

10:50:25am

$ 3889.44 COP

10 / 01

10:50:24am

$ 3890 COP

10 / 01

10:50:23am

$ 3890 COP

10 / 01

10:50:22am

$ 3890 COP

10 / 01

10:50:21am

$ 3888.5 COP

10 / 01

10:48:12am

$ 3888 COP

10 / 01

10:47:54am

$ 3890 COP

10 / 01

10:47:53am

$ 3890 COP

10 / 01

10:47:52am

$ 3890 COP

10 / 01

10:47:51am

$ 3889.95 COP

10 / 01

10:47:37am

$ 3888.99 COP

10 / 01

10:47:05am

$ 3889 COP

10 / 01

10:46:55am

$ 3889 COP

10 / 01

10:46:11am

$ 3887.5 COP

10 / 01

10:46:05am

$ 3887.5 COP

10 / 01

10:45:28am

$ 3888 COP

10 / 01

10:45:26am

$ 3888 COP

10 / 01

10:45:25am

$ 3888 COP

10 / 01

10:45:22am

$ 3887.8 COP

10 / 01

10:45:20am

$ 3886.95 COP

10 / 01

10:44:56am

$ 3886 COP

10 / 01

10:43:10am

$ 3886 COP

10 / 01

10:42:49am

$ 3886.5 COP

10 / 01

10:42:46am

$ 3886.5 COP

10 / 01

10:42:45am

$ 3886.5 COP

10 / 01

10:42:44am

$ 3886.45 COP

10 / 01

10:42:37am

$ 3885.8 COP

10 / 01

10:42:30am

$ 3886.3 COP

10 / 01

10:42:21am

$ 3885.5 COP

10 / 01

10:42:20am

$ 3885.07 COP

10 / 01

10:42:11am

$ 3885.07 COP

10 / 01

10:42:10am

$ 3885.07 COP

10 / 01

10:41:23am

$ 3885.5 COP

10 / 01

10:40:25am

$ 3885 COP

10 / 01

10:40:02am

$ 3884.5 COP

10 / 01

10:39:46am

$ 3885 COP

10 / 01

10:39:44am

$ 3884.5 COP

10 / 01

10:39:08am

$ 3883.37 COP

10 / 01

10:39:07am

$ 3883.5 COP

10 / 01

10:39:06am

$ 3883.5 COP

10 / 01

10:38:56am

$ 3883.79 COP

10 / 01

10:38:48am

$ 3884.5 COP

10 / 01

10:38:29am

$ 3884.51 COP

10 / 01

10:38:26am

$ 3885 COP

10 / 01

10:38:23am

$ 3885 COP

10 / 01

10:38:19am

$ 3885.1 COP

10 / 01

10:38:15am

$ 3886.28 COP

10 / 01

10:38:11am

$ 3883.9 COP

10 / 01

10:37:42am

$ 3885.1 COP

10 / 01

10:37:40am

$ 3885.1 COP

10 / 01

10:37:39am

$ 3886 COP

10 / 01

10:37:38am

$ 3886 COP

10 / 01

10:37:34am

$ 3886 COP

10 / 01

10:36:46am

$ 3886.95 COP

10 / 01

10:36:29am

$ 3886 COP

10 / 01

10:34:58am

$ 3888.75 COP

10 / 01

10:34:56am

$ 3888.75 COP

10 / 01

10:34:55am

$ 3888.75 COP

10 / 01

10:34:54am

$ 3888.75 COP

10 / 01

10:34:53am

$ 3888.75 COP

10 / 01

10:34:52am

$ 3888 COP

10 / 01

10:34:51am

$ 3888 COP

10 / 01

10:34:44am

$ 3887 COP

10 / 01

10:32:53am

$ 3886 COP

10 / 01

10:32:51am

$ 3885.9 COP

10 / 01

10:32:47am

$ 3885.5 COP

10 / 01

10:32:46am

$ 3885.1 COP

10 / 01

10:32:45am

$ 3885 COP

10 / 01

10:32:44am

$ 3884.99 COP

10 / 01

10:32:43am

$ 3885 COP

10 / 01

10:32:42am

$ 3885 COP

10 / 01

10:32:32am

$ 3885 COP

10 / 01

10:31:46am

$ 3884.58 COP

10 / 01

10:31:40am

$ 3884.58 COP

10 / 01

10:31:28am

$ 3884.58 COP

10 / 01

10:31:27am

$ 3884.25 COP

10 / 01

10:31:24am

$ 3884.58 COP

10 / 01

10:31:17am

$ 3884.25 COP

10 / 01

10:31:15am

$ 3884.58 COP

10 / 01

10:31:00am

$ 3884.25 COP

10 / 01

10:30:24am

$ 3884.63 COP

10 / 01

10:30:21am

$ 3885 COP

10 / 01

10:30:17am

$ 3885 COP

10 / 01

10:30:16am

$ 3885 COP

10 / 01

10:30:14am

$ 3885 COP

10 / 01

10:29:47am

$ 3884 COP

10 / 01

10:29:40am

$ 3884 COP

10 / 01

10:28:53am

$ 3884.26 COP

10 / 01

10:28:34am

$ 3883.2 COP

10 / 01

10:28:23am

$ 3883.2 COP

10 / 01

10:28:22am

$ 3883.35 COP

10 / 01

10:28:21am

$ 3884 COP

10 / 01

10:28:20am

$ 3885 COP

10 / 01

10:28:19am

$ 3885 COP

10 / 01

10:28:17am

$ 3885 COP

10 / 01

10:28:03am

$ 3885 COP

10 / 01

10:28:02am

$ 3885 COP

10 / 01

10:28:01am

$ 3886.2 COP

10 / 01

10:27:58am

$ 3885.55 COP

10 / 01

10:27:05am

$ 3886.99 COP

10 / 01

10:27:04am

$ 3886.95 COP

10 / 01

10:27:03am

$ 3886 COP

10 / 01

10:26:52am

$ 3885.1 COP

10 / 01

10:26:49am

$ 3885 COP

10 / 01

10:26:46am

$ 3885 COP

10 / 01

10:26:45am

$ 3885 COP

10 / 01

10:26:44am

$ 3885 COP

10 / 01

10:26:43am

$ 3885 COP

10 / 01

10:26:42am

$ 3885 COP

10 / 01

10:26:40am

$ 3885 COP

10 / 01

10:26:39am

$ 3885 COP

10 / 01

10:26:37am

$ 3885.02 COP

10 / 01

10:26:36am

$ 3885.02 COP

10 / 01

10:26:35am

$ 3885.5 COP

10 / 01

10:26:34am

$ 3885.5 COP

10 / 01

10:26:07am

$ 3885.5 COP

10 / 01

10:26:03am

$ 3885.6 COP

10 / 01

10:26:02am

$ 3887.38 COP

10 / 01

10:25:57am

$ 3888 COP

10 / 01

10:25:56am

$ 3888 COP

10 / 01

10:25:53am

$ 3888 COP

10 / 01

10:25:52am

$ 3888.5 COP

10 / 01

10:24:48am

$ 3889.95 COP

10 / 01

10:24:26am

$ 3889.15 COP

10 / 01

10:22:50am

$ 3889.93 COP

10 / 01

10:22:12am

$ 3888.25 COP

10 / 01

10:22:09am

$ 3890.06 COP

10 / 01

10:20:26am

$ 3891.19 COP

10 / 01

10:19:24am

$ 3891.3 COP

10 / 01

10:18:55am

$ 3892.01 COP

10 / 01

10:18:41am

$ 3893 COP

10 / 01

10:18:21am

$ 3892.8 COP

10 / 01

10:18:17am

$ 3892.26 COP

10 / 01

10:18:13am

$ 3892.5 COP

10 / 01

10:18:05am

$ 3892.5 COP

10 / 01

10:18:03am

$ 3892.5 COP

10 / 01

10:18:02am

$ 3892.5 COP

10 / 01

10:16:24am

$ 3892 COP

10 / 01

10:16:16am

$ 3891.83 COP

10 / 01

10:14:53am

$ 3891.88 COP

10 / 01

10:12:47am

$ 3891.54 COP

10 / 01

10:12:29am

$ 3892.99 COP

10 / 01

10:12:28am

$ 3890 COP

10 / 01

10:12:26am

$ 3890 COP

10 / 01

10:12:20am

$ 3890 COP

10 / 01

10:12:19am

$ 3890 COP

10 / 01

10:12:18am

$ 3890 COP

10 / 01

10:12:17am

$ 3889.95 COP

10 / 01

10:12:16am

$ 3889.89 COP

10 / 01

10:11:15am

$ 3890 COP

10 / 01

10:10:46am

$ 3888.73 COP

10 / 01

10:10:02am

$ 3890 COP

10 / 01

10:10:00am

$ 3890 COP

10 / 01

10:09:57am

$ 3890 COP

10 / 01

10:09:41am

$ 3890 COP

10 / 01

10:09:40am

$ 3890 COP

10 / 01

10:09:38am

$ 3889.25 COP

10 / 01

10:08:17am

$ 3889 COP

10 / 01

10:08:06am

$ 3888.87 COP

10 / 01

10:07:03am

$ 3887.7 COP

10 / 01

10:06:31am

$ 3886.9 COP

10 / 01

10:06:19am

$ 3888 COP

10 / 01

10:05:59am

$ 3887.95 COP

10 / 01

10:05:53am

$ 3887.95 COP

10 / 01

10:05:49am

$ 3887.89 COP

10 / 01

10:05:36am

$ 3887.5 COP

10 / 01

10:05:35am

$ 3887 COP

10 / 01

10:05:34am

$ 3887 COP

10 / 01

10:05:33am

$ 3886.75 COP

10 / 01

10:05:16am

$ 3886.98 COP

10 / 01

10:04:25am

$ 3886.63 COP

10 / 01

10:04:08am

$ 3886.75 COP

10 / 01

10:03:14am

$ 3886.03 COP

10 / 01

10:03:05am

$ 3885.5 COP

10 / 01

10:03:04am

$ 3885.5 COP

10 / 01

10:03:01am

$ 3885.55 COP

10 / 01

10:02:39am

$ 3886.6 COP

10 / 01

10:01:27am

$ 3887.02 COP

10 / 01

10:00:54am

$ 3888 COP

10 / 01

10:00:36am

$ 3888 COP

10 / 01

9:59:19am

$ 3887.5 COP

10 / 01

9:59:16am

$ 3887.5 COP

10 / 01

9:58:59am

$ 3888 COP

10 / 01

9:58:58am

$ 3888 COP

10 / 01

9:58:57am

$ 3888 COP

10 / 01

9:58:30am

$ 3888 COP

10 / 01

9:58:12am

$ 3887.01 COP

10 / 01

9:57:41am

$ 3887 COP

10 / 01

9:57:31am

$ 3888 COP

10 / 01

9:57:29am

$ 3888 COP

10 / 01

9:57:28am

$ 3888 COP

10 / 01

9:57:10am

$ 3886.99 COP

10 / 01

9:57:09am

$ 3886.43 COP

10 / 01

9:57:08am

$ 3886.35 COP

10 / 01

9:57:02am

$ 3886.35 COP

10 / 01

9:56:53am

$ 3886.35 COP

10 / 01

9:56:51am

$ 3886.35 COP

10 / 01

9:56:50am

$ 3886.25 COP

10 / 01

9:56:49am

$ 3886.25 COP

10 / 01

9:56:46am

$ 3886 COP

10 / 01

9:56:45am

$ 3886 COP

10 / 01

9:56:43am

$ 3885.9 COP

10 / 01

9:56:39am

$ 3885.9 COP

10 / 01

9:56:15am

$ 3885.68 COP

10 / 01

9:55:59am

$ 3885 COP

10 / 01

9:55:53am

$ 3885.45 COP

10 / 01

9:55:19am

$ 3885 COP

10 / 01

9:55:12am

$ 3885 COP

10 / 01

9:55:11am

$ 3885 COP

10 / 01

9:55:07am

$ 3885 COP

10 / 01

9:54:27am

$ 3885 COP

10 / 01

9:54:24am

$ 3886 COP

10 / 01

9:54:19am

$ 3885 COP

10 / 01

9:54:18am

$ 3885.95 COP

10 / 01

9:54:11am

$ 3885.53 COP

10 / 01

9:54:05am

$ 3885.1 COP

10 / 01

9:53:59am

$ 3886 COP

10 / 01

9:53:54am

$ 3885.75 COP

10 / 01

9:53:52am

$ 3885.5 COP

10 / 01

9:53:47am

$ 3885.75 COP

10 / 01

9:53:17am

$ 3886 COP

10 / 01

9:53:13am

$ 3885 COP

10 / 01

9:53:10am

$ 3885.55 COP

10 / 01

9:53:07am

$ 3886.06 COP

10 / 01

9:52:48am

$ 3887.03 COP

10 / 01

9:51:42am

$ 3886.61 COP

10 / 01

9:51:06am

$ 3888.5 COP

10 / 01

9:50:54am

$ 3887.5 COP

10 / 01

9:50:15am

$ 3887 COP

10 / 01

9:50:00am

$ 3886 COP

10 / 01

9:48:20am

$ 3887.75 COP

10 / 01

9:48:11am

$ 3887 COP

10 / 01

9:48:01am

$ 3889.5 COP

10 / 01

9:47:42am

$ 3890 COP

10 / 01

9:47:38am

$ 3890 COP

10 / 01

9:47:37am

$ 3889.5 COP

10 / 01

9:47:30am

$ 3889.25 COP

10 / 01

9:47:16am

$ 3887 COP

10 / 01

9:47:11am

$ 3887 COP

10 / 01

9:46:52am

$ 3886.43 COP

10 / 01

9:46:10am

$ 3887.03 COP

10 / 01

9:45:11am

$ 3888.5 COP

10 / 01

9:44:42am

$ 3887.88 COP

10 / 01

9:43:08am

$ 3886.9 COP

10 / 01

9:43:07am

$ 3886.9 COP

10 / 01

9:43:06am

$ 3887 COP

10 / 01

9:43:05am

$ 3887 COP

10 / 01

9:43:04am

$ 3887.01 COP

10 / 01

9:42:59am

$ 3887.1 COP

10 / 01

9:42:58am

$ 3887 COP

10 / 01

9:42:56am

$ 3887 COP

10 / 01

9:42:55am

$ 3888 COP

10 / 01

9:42:54am

$ 3888.7 COP

10 / 01

9:42:51am

$ 3889.61 COP

10 / 01

9:42:43am

$ 3890.01 COP

10 / 01

9:42:34am

$ 3890 COP

10 / 01

9:42:26am

$ 3891.4 COP

10 / 01

9:42:15am

$ 3889.75 COP

10 / 01

9:41:54am

$ 3891 COP

10 / 01

9:41:28am

$ 3891.7 COP

10 / 01

9:41:27am

$ 3891.5 COP

10 / 01

9:41:25am

$ 3891.5 COP

10 / 01

9:41:24am

$ 3891.5 COP

10 / 01

9:41:23am

$ 3891.5 COP

10 / 01

9:40:43am

$ 3890.9 COP

10 / 01

9:40:36am

$ 3890.01 COP

10 / 01

9:40:35am

$ 3891 COP

10 / 01

9:40:34am

$ 3890.5 COP

10 / 01

9:40:31am

$ 3890.05 COP

10 / 01

9:40:12am

$ 3890.05 COP

10 / 01

9:40:08am

$ 3890.5 COP

10 / 01

9:40:04am

$ 3890.5 COP

10 / 01

9:40:00am

$ 3890.5 COP

10 / 01

9:39:55am

$ 3890 COP

10 / 01

9:39:47am

$ 3890 COP

10 / 01

9:39:45am

$ 3890 COP

10 / 01

9:39:43am

$ 3890 COP

10 / 01

9:39:41am

$ 3890.15 COP

10 / 01

9:39:13am

$ 3890 COP

10 / 01

9:39:12am

$ 3890 COP

10 / 01

9:38:26am

$ 3891.12 COP

10 / 01

9:37:20am

$ 3890.1 COP

10 / 01

9:37:19am

$ 3891.6 COP

10 / 01

9:37:18am

$ 3891.6 COP

10 / 01

9:37:17am

$ 3891.6 COP

10 / 01

9:37:16am

$ 3891.65 COP

10 / 01

9:37:15am

$ 3891.7 COP

10 / 01

9:37:14am

$ 3892 COP

10 / 01

9:37:06am

$ 3892 COP

10 / 01

9:36:37am

$ 3893 COP

10 / 01

9:36:36am

$ 3893 COP

10 / 01

9:36:34am

$ 3893 COP

10 / 01

9:36:21am

$ 3893 COP

10 / 01

9:35:23am

$ 3893.5 COP

10 / 01

9:35:16am

$ 3893.75 COP

10 / 01

9:35:14am

$ 3893 COP

10 / 01

9:34:21am

$ 3892.5 COP

10 / 01

9:33:47am

$ 3892 COP

10 / 01

9:33:02am

$ 3893 COP

10 / 01

9:32:47am

$ 3892.75 COP

10 / 01

9:31:24am

$ 3893.75 COP

10 / 01

9:30:55am

$ 3893 COP

10 / 01

9:30:48am

$ 3893 COP

10 / 01

9:30:47am

$ 3893 COP

10 / 01

9:30:40am

$ 3892 COP

10 / 01

9:30:38am

$ 3892.2 COP

10 / 01

9:30:30am

$ 3892.56 COP

10 / 01

9:28:42am

$ 3892 COP

10 / 01

9:28:39am

$ 3893.35 COP

10 / 01

9:27:16am

$ 3893 COP

10 / 01

9:27:15am

$ 3893 COP

10 / 01

9:27:12am

$ 3893 COP

10 / 01

9:27:10am

$ 3893 COP

10 / 01

9:27:09am

$ 3893.4 COP

10 / 01

9:27:08am

$ 3893.4 COP

10 / 01

9:26:27am

$ 3894 COP

10 / 01

9:26:12am

$ 3893.95 COP

10 / 01

9:26:10am

$ 3894.5 COP

10 / 01

9:25:46am

$ 3894 COP

10 / 01

9:25:41am

$ 3894 COP

10 / 01

9:25:38am

$ 3893 COP

10 / 01

9:25:37am

$ 3893 COP

10 / 01

9:25:36am

$ 3893 COP

10 / 01

9:25:35am

$ 3893 COP

10 / 01

9:25:34am

$ 3893 COP

10 / 01

9:25:33am

$ 3893.1 COP

10 / 01

9:25:32am

$ 3893.01 COP

10 / 01

9:25:29am

$ 3893.05 COP

10 / 01

9:25:28am

$ 3893.4 COP

10 / 01

9:25:27am

$ 3893.5 COP

10 / 01

9:25:18am

$ 3893.51 COP

10 / 01

9:25:12am

$ 3893.5 COP

10 / 01

9:25:09am

$ 3893.5 COP

10 / 01

9:24:29am

$ 3895.03 COP

10 / 01

9:24:09am

$ 3895 COP

10 / 01

9:24:08am

$ 3895 COP

10 / 01

9:23:56am

$ 3894.51 COP

10 / 01

9:23:55am

$ 3895 COP

10 / 01

9:23:54am

$ 3895.15 COP

10 / 01

9:23:53am

$ 3895.15 COP

10 / 01

9:23:52am

$ 3895.15 COP

10 / 01

9:23:48am

$ 3895.15 COP

10 / 01

9:23:47am

$ 3895.55 COP

10 / 01

9:23:16am

$ 3896.3 COP

10 / 01

9:23:15am

$ 3896.31 COP

10 / 01

9:23:09am

$ 3897 COP

10 / 01

9:22:57am

$ 3896.4 COP

10 / 01

9:22:33am

$ 3897 COP

10 / 01

9:22:31am

$ 3897.13 COP

10 / 01

9:22:29am

$ 3897 COP

10 / 01

9:22:06am

$ 3897.4 COP

10 / 01

9:21:59am

$ 3897.35 COP

10 / 01

9:21:47am

$ 3897.05 COP

10 / 01

9:21:27am

$ 3896.1 COP

10 / 01

9:21:26am

$ 3896.5 COP

10 / 01

9:21:25am

$ 3896.6 COP

10 / 01

9:21:10am

$ 3897 COP

10 / 01

9:20:52am

$ 3897 COP

10 / 01

9:20:43am

$ 3897.45 COP

10 / 01

9:20:30am

$ 3897.4 COP

10 / 01

9:20:29am

$ 3897 COP

10 / 01

9:20:28am

$ 3896.7 COP

10 / 01

9:20:15am

$ 3896.66 COP

10 / 01

9:19:53am

$ 3897 COP

10 / 01

9:18:38am

$ 3896.85 COP

10 / 01

9:18:22am

$ 3897.01 COP

10 / 01

9:18:11am

$ 3897.35 COP

10 / 01

9:16:43am

$ 3896.94 COP

10 / 01

9:15:25am

$ 3897 COP

10 / 01

9:14:32am

$ 3898.1 COP

10 / 01

9:14:31am

$ 3897.8 COP

10 / 01

9:14:24am

$ 3897.67 COP

10 / 01

9:14:23am

$ 3897.8 COP

10 / 01

9:14:22am

$ 3897.45 COP

10 / 01

9:14:16am

$ 3897.45 COP

10 / 01

9:13:55am

$ 3897.45 COP

10 / 01

9:13:54am

$ 3897.45 COP

10 / 01

9:13:52am

$ 3897.45 COP

10 / 01

9:13:50am

$ 3897.3 COP

10 / 01

9:13:21am

$ 3896.9 COP

10 / 01

9:13:17am

$ 3897 COP

10 / 01

9:13:13am

$ 3897.4 COP

10 / 01

9:12:55am

$ 3897.4 COP

10 / 01

9:12:38am

$ 3897.3 COP

10 / 01

9:12:12am

$ 3897.45 COP

10 / 01

9:12:10am

$ 3897.18 COP

10 / 01

9:12:09am

$ 3897.45 COP

10 / 01

9:11:10am

$ 3897 COP

10 / 01

9:11:00am

$ 3897 COP

10 / 01

9:10:53am

$ 3897.45 COP

10 / 01

9:10:44am

$ 3896.98 COP

10 / 01

9:10:42am

$ 3897 COP

10 / 01

9:10:16am

$ 3897.25 COP

10 / 01

9:10:15am

$ 3897 COP

10 / 01

9:09:54am

$ 3896.31 COP

10 / 01

9:09:35am

$ 3896.5 COP

10 / 01

9:08:52am

$ 3895.8 COP

10 / 01

9:08:42am

$ 3895.8 COP

10 / 01

9:08:37am

$ 3896 COP

10 / 01

9:08:20am

$ 3896.05 COP

10 / 01

9:08:06am

$ 3897 COP

10 / 01

9:07:51am

$ 3897 COP

10 / 01

9:07:31am

$ 3897 COP

10 / 01

9:07:28am

$ 3896.66 COP

10 / 01

9:07:19am

$ 3897.31 COP

10 / 01

9:07:04am

$ 3896.66 COP

10 / 01

9:06:38am

$ 3896.66 COP

10 / 01

9:06:16am

$ 3897.23 COP

10 / 01

9:06:09am

$ 3896.6 COP

10 / 01

9:05:56am

$ 3897.05 COP

10 / 01

9:05:55am

$ 3897.06 COP

10 / 01

9:05:47am

$ 3897.55 COP

10 / 01

9:05:45am

$ 3897.8 COP

10 / 01

9:05:43am

$ 3898 COP

10 / 01

9:05:28am

$ 3897.53 COP

10 / 01

9:04:36am

$ 3898 COP

10 / 01

9:04:35am

$ 3898.1 COP

10 / 01

9:04:34am

$ 3899 COP

10 / 01

9:04:23am

$ 3899.01 COP

10 / 01

9:03:26am

$ 3899.9 COP

10 / 01

9:03:22am

$ 3901 COP

10 / 01

9:03:21am

$ 3900.75 COP

10 / 01

9:03:20am

$ 3900.66 COP

10 / 01

9:03:19am

$ 3900.65 COP

10 / 01

9:03:18am

$ 3900.1 COP

10 / 01

9:03:17am

$ 3900 COP

10 / 01

9:02:56am

$ 3898.95 COP

10 / 01

9:02:55am

$ 3898.95 COP

10 / 01

9:02:54am

$ 3898.95 COP

10 / 01

9:02:51am

$ 3898.8 COP

10 / 01

9:02:26am

$ 3898.48 COP

10 / 01

9:02:19am

$ 3898.5 COP

10 / 01

9:02:18am

$ 3898.5 COP

10 / 01

9:01:40am

$ 3897.95 COP

10 / 01

9:01:30am

$ 3897.5 COP

10 / 01

9:00:31am

$ 3899 COP

10 / 01

9:00:24am

$ 3897.14 COP

10 / 01

9:00:23am

$ 3898 COP

10 / 01

9:00:22am

$ 3899 COP

10 / 01

9:00:21am

$ 3899 COP

10 / 01

9:00:20am

$ 3898.8 COP

10 / 01

9:00:19am

$ 3898.6 COP

10 / 01

9:00:18am

$ 3897 COP

10 / 01

8:59:57am

$ 3896.11 COP

10 / 01

8:59:55am

$ 3896.5 COP

10 / 01

8:59:47am

$ 3896 COP

10 / 01

8:59:33am

$ 3896 COP

10 / 01

8:59:27am

$ 3896 COP

10 / 01

8:59:11am

$ 3896.5 COP

10 / 01

8:59:10am

$ 3896.5 COP

10 / 01

8:58:37am

$ 3897 COP

10 / 01

8:58:26am

$ 3896.7 COP

10 / 01

8:58:11am

$ 3896.81 COP

10 / 01

8:57:56am

$ 3896.23 COP

10 / 01

8:57:47am

$ 3895.35 COP

10 / 01

8:57:46am

$ 3895.35 COP

10 / 01

8:57:43am

$ 3895.35 COP

10 / 01

8:57:12am

$ 3896.5 COP

10 / 01

8:57:10am

$ 3896.75 COP

10 / 01

8:57:09am

$ 3897 COP

10 / 01

8:57:07am

$ 3897.05 COP

10 / 01

8:57:06am

$ 3897 COP

10 / 01

8:57:05am

$ 3897.05 COP

10 / 01

8:57:04am

$ 3897.1 COP

10 / 01

8:57:03am

$ 3897.3 COP

10 / 01

8:56:57am

$ 3897.5 COP

10 / 01

8:56:43am

$ 3897.71 COP

10 / 01

8:56:37am

$ 3898.1 COP

10 / 01

8:56:31am

$ 3899 COP

10 / 01

8:56:27am

$ 3897.8 COP

10 / 01

8:56:21am

$ 3899 COP

10 / 01

8:56:19am

$ 3899 COP

10 / 01

8:56:17am

$ 3899 COP

10 / 01

8:56:15am

$ 3899 COP

10 / 01

8:55:43am

$ 3899 COP

10 / 01

8:55:22am

$ 3899 COP

10 / 01

8:55:21am

$ 3899 COP

10 / 01

8:55:20am

$ 3898.15 COP

10 / 01

8:55:16am

$ 3898.91 COP

10 / 01

8:55:10am

$ 3899 COP

10 / 01

8:55:07am

$ 3899 COP

10 / 01

8:55:05am

$ 3899 COP

10 / 01

8:55:01am

$ 3899 COP

10 / 01

8:54:50am

$ 3899 COP

10 / 01

8:54:44am

$ 3899 COP

10 / 01

8:54:40am

$ 3898.78 COP

10 / 01

8:54:26am

$ 3898.99 COP

10 / 01

8:54:17am

$ 3899.51 COP

10 / 01

8:53:42am

$ 3901 COP

10 / 01

8:53:37am

$ 3901 COP

10 / 01

8:53:35am

$ 3901 COP

10 / 01

8:53:30am

$ 3900.75 COP

10 / 01

8:53:29am

$ 3900.5 COP

10 / 01

8:53:27am

$ 3900.5 COP

10 / 01

8:53:12am

$ 3900.5 COP

10 / 01

8:53:11am

$ 3900.45 COP

10 / 01

8:53:10am

$ 3900.4 COP

10 / 01

8:52:29am

$ 3899.88 COP

10 / 01

8:51:48am

$ 3900.35 COP

10 / 01

8:51:45am

$ 3900.5 COP

10 / 01

8:51:44am

$ 3900.45 COP

10 / 01

8:51:10am

$ 3900.5 COP

10 / 01

8:51:09am

$ 3900 COP

10 / 01

8:51:08am

$ 3900 COP

10 / 01

8:51:07am

$ 3899.99 COP

10 / 01

8:51:06am

$ 3899.95 COP

10 / 01

8:51:05am

$ 3899.5 COP

10 / 01

8:50:25am

$ 3899.23 COP

10 / 01

8:49:43am

$ 3899.99 COP

10 / 01

8:49:13am

$ 3897.8 COP

10 / 01

8:49:12am

$ 3898 COP

10 / 01

8:48:58am

$ 3897.8 COP

10 / 01

8:48:39am

$ 3898.9 COP

10 / 01

8:48:27am

$ 3899 COP

10 / 01

8:47:41am

$ 3898 COP

10 / 01

8:47:26am

$ 3898.24 COP

10 / 01

8:46:34am

$ 3899 COP

10 / 01

8:46:33am

$ 3899.4 COP

10 / 01

8:45:42am

$ 3900 COP

10 / 01

8:45:31am

$ 3900 COP

10 / 01

8:45:30am

$ 3900 COP

10 / 01

8:44:51am

$ 3900 COP

10 / 01

8:44:48am

$ 3900.08 COP

10 / 01

8:44:28am

$ 3897.9 COP

10 / 01

8:43:37am

$ 3898 COP

10 / 01

8:43:28am

$ 3898.9 COP

10 / 01

8:43:26am

$ 3899 COP

10 / 01

8:43:24am

$ 3899 COP

10 / 01

8:43:23am

$ 3899 COP

10 / 01

8:43:12am

$ 3900 COP

10 / 01

8:43:05am

$ 3900 COP

10 / 01

8:42:56am

$ 3900.38 COP

10 / 01

8:42:50am

$ 3899 COP

10 / 01

8:42:48am

$ 3900 COP

10 / 01

8:42:40am

$ 3900 COP

10 / 01

8:42:10am

$ 3901.8 COP

10 / 01

8:41:53am

$ 3898.25 COP

10 / 01

8:41:52am

$ 3900 COP

10 / 01

8:41:51am

$ 3900 COP

10 / 01

8:41:42am

$ 3900.58 COP

10 / 01

8:41:37am

$ 3901 COP

10 / 01

8:40:52am

$ 3900.58 COP

10 / 01

8:40:38am

$ 3901.3 COP

10 / 01

8:40:37am

$ 3901 COP

10 / 01

8:40:24am

$ 3900 COP

10 / 01

8:40:17am

$ 3900 COP

10 / 01

8:40:09am

$ 3900 COP

10 / 01

8:40:07am

$ 3901 COP

10 / 01

8:39:49am

$ 3901 COP

10 / 01

8:39:30am

$ 3900.7 COP

10 / 01

8:39:19am

$ 3900.5 COP

10 / 01

8:39:09am

$ 3900.49 COP

10 / 01

8:38:53am

$ 3900 COP

10 / 01

8:38:52am

$ 3899.4 COP

10 / 01

8:38:50am

$ 3898 COP

10 / 01

8:38:08am

$ 3899.25 COP

10 / 01

8:38:04am

$ 3896 COP

10 / 01

8:37:56am

$ 3897 COP

10 / 01

8:37:52am

$ 3897 COP

10 / 01

8:37:51am

$ 3896.6 COP

10 / 01

8:37:46am

$ 3896.55 COP

10 / 01

8:37:38am

$ 3896 COP

10 / 01

8:37:31am

$ 3895 COP

10 / 01

8:37:28am

$ 3896 COP

10 / 01

8:37:22am

$ 3896 COP

10 / 01

8:37:18am

$ 3896.5 COP

10 / 01

8:37:08am

$ 3896.6 COP

10 / 01

8:36:46am

$ 3895.6 COP

10 / 01

8:35:09am

$ 3896.6 COP

10 / 01

8:35:08am

$ 3895 COP

10 / 01

8:34:41am

$ 3894 COP

10 / 01

8:34:35am

$ 3893.1 COP

10 / 01

8:34:34am

$ 3894 COP

10 / 01

8:34:33am

$ 3894.05 COP

10 / 01

8:34:12am

$ 3896 COP

10 / 01

8:34:01am

$ 3896 COP

10 / 01

8:34:00am

$ 3896.1 COP

10 / 01

8:33:57am

$ 3896.25 COP

10 / 01

8:33:53am

$ 3897 COP

10 / 01

8:33:47am

$ 3896 COP

10 / 01

8:33:46am

$ 3896 COP

10 / 01

8:33:45am

$ 3897 COP

10 / 01

8:33:43am

$ 3897.51 COP

10 / 01

8:33:42am

$ 3898.25 COP

10 / 01

8:33:40am

$ 3898.3 COP

10 / 01

8:33:31am

$ 3898 COP

10 / 01

8:33:17am

$ 3898 COP

10 / 01

8:33:14am

$ 3903.25 COP

10 / 01

8:33:05am

$ 3903.32 COP

10 / 01

8:32:48am

$ 3903.9 COP

10 / 01

8:32:47am

$ 3903.35 COP

10 / 01

8:32:44am

$ 3903.25 COP

10 / 01

8:32:43am

$ 3903.3 COP

10 / 01

8:32:42am

$ 3903.32 COP

10 / 01

8:32:35am

$ 3903.61 COP

10 / 01

8:32:10am

$ 3904 COP

10 / 01

8:32:08am

$ 3904 COP

10 / 01

8:31:31am

$ 3903.9 COP

10 / 01

8:30:55am

$ 3903.9 COP

10 / 01

8:30:41am

$ 3903.25 COP

10 / 01

8:30:31am

$ 3903.96 COP

10 / 01

8:30:29am

$ 3903.6 COP

10 / 01

8:29:43am

$ 3904.4 COP

10 / 01

8:29:38am

$ 3903.9 COP

10 / 01

8:29:30am

$ 3903.9 COP

10 / 01

8:29:01am

$ 3903.3 COP

10 / 01

8:29:00am

$ 3903.25 COP

10 / 01

8:28:39am

$ 3903.25 COP

10 / 01

8:28:35am

$ 3903.35 COP

10 / 01

8:28:34am

$ 3904 COP

10 / 01

8:28:31am

$ 3904 COP

10 / 01

8:28:30am

$ 3904 COP

10 / 01

8:28:29am

$ 3904 COP

10 / 01

8:28:11am

$ 3904 COP

10 / 01

8:28:07am

$ 3904 COP

10 / 01

8:28:06am

$ 3904 COP

10 / 01

8:28:05am

$ 3904.6 COP

10 / 01

8:28:04am

$ 3904.5 COP

10 / 01

8:28:01am

$ 3904.6 COP

10 / 01

8:26:37am

$ 3905.25 COP

10 / 01

8:26:21am

$ 3904.5 COP

10 / 01

8:26:07am

$ 3905 COP

10 / 01

8:24:59am

$ 3904.6 COP

10 / 01

8:24:51am

$ 3906.5 COP

10 / 01

8:24:46am

$ 3904.5 COP

10 / 01

8:24:38am

$ 3904.5 COP

10 / 01

8:24:37am

$ 3905 COP

10 / 01

8:24:29am

$ 3905.5 COP

10 / 01

8:24:04am

$ 3905.3 COP

10 / 01

8:22:22am

$ 3905.5 COP

10 / 01

8:21:45am

$ 3905 COP

10 / 01

8:21:13am

$ 3905 COP

10 / 01

8:21:12am

$ 3905 COP

10 / 01

8:21:11am

$ 3905 COP

10 / 01

8:21:09am

$ 3905 COP

10 / 01

8:20:45am

$ 3903.51 COP

10 / 01

8:20:36am

$ 3904.5 COP

10 / 01

8:20:08am

$ 3904.5 COP

10 / 01

8:19:59am

$ 3905 COP

10 / 01

8:19:48am

$ 3905 COP

10 / 01

8:19:45am

$ 3905 COP

10 / 01

8:19:44am

$ 3905 COP

10 / 01

8:19:00am

$ 3906 COP

10 / 01

8:18:57am

$ 3905 COP

10 / 01

8:18:55am

$ 3905 COP

10 / 01

8:18:54am

$ 3905 COP

10 / 01

8:18:53am

$ 3905.5 COP

10 / 01

8:18:52am

$ 3905 COP

10 / 01

8:18:51am

$ 3905 COP

10 / 01

8:18:50am

$ 3905.01 COP

10 / 01

8:18:48am

$ 3905.01 COP

10 / 01

8:18:32am

$ 3905.25 COP

10 / 01

8:18:31am

$ 3906.5 COP

10 / 01

8:18:30am

$ 3908 COP

10 / 01

8:18:12am

$ 3905.5 COP

10 / 01

8:18:11am

$ 3905.51 COP

10 / 01

8:16:56am

$ 3907.48 COP

10 / 01

8:14:56am

$ 3907.5 COP

10 / 01

8:14:11am

$ 3905.55 COP

10 / 01

8:13:04am

$ 3910.77 COP

10 / 01

8:12:57am

$ 3909.25 COP

10 / 01

8:12:20am

$ 3908.25 COP

10 / 01

8:12:07am

$ 3909.75 COP

10 / 01

8:11:41am

$ 3910 COP

10 / 01

8:11:40am

$ 3910 COP

10 / 01

8:11:38am

$ 3909.75 COP

10 / 01

8:11:34am

$ 3909.9 COP

10 / 01

8:11:29am

$ 3909.5 COP

10 / 01

8:10:28am

$ 3908.4 COP

10 / 01

8:09:42am

$ 3908.15 COP

10 / 01

8:08:33am

$ 3907.75 COP

10 / 01

8:08:32am

$ 3907.6 COP

10 / 01

8:07:41am

$ 3908.8 COP

10 / 01

8:07:29am

$ 3910 COP

10 / 01

8:07:24am

$ 3911 COP

10 / 01

8:07:22am

$ 3910 COP

10 / 01

8:07:21am

$ 3910 COP

10 / 01

8:06:59am

$ 3909 COP

10 / 01

8:06:46am

$ 3910 COP

10 / 01

8:06:34am

$ 3911 COP

10 / 01

8:05:02am

$ 3910.8 COP

10 / 01

8:04:57am

$ 3910 COP

10 / 01

8:03:13am

$ 3908.75 COP

10 / 01

8:03:09am

$ 3910 COP

copyright © 2024