|
|
|
Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
Valor UVT 2024 Colombia | Valor preliminar según Proyecto de Resolución 000000 de 02-11-2023 publicado por la DIAN el 2 de noviembre de 2023.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
Fecha |
Hora |
Precio |
|---|---|---|
10 / 22 | 9:00:28am | $ 3882.28 COP |
10 / 22 | 8:58:28am | $ 3882.75 COP |
10 / 22 | 8:57:17am | $ 3882.68 COP |
10 / 22 | 8:53:58am | $ 3882.5 COP |
10 / 22 | 8:52:39am | $ 3882.25 COP |
10 / 22 | 8:51:59am | $ 3882.06 COP |
10 / 22 | 8:50:15am | $ 3882.31 COP |
10 / 22 | 8:48:09am | $ 3882.03 COP |
10 / 22 | 8:46:20am | $ 3883.43 COP |
10 / 22 | 8:44:30am | $ 3882.25 COP |
10 / 22 | 8:42:20am | $ 3886 COP |
10 / 22 | 8:40:12am | $ 3886.5 COP |
10 / 22 | 8:39:50am | $ 3885.5 COP |
10 / 22 | 8:39:49am | $ 3885.5 COP |
10 / 22 | 8:39:08am | $ 3885.5 COP |
10 / 22 | 8:39:07am | $ 3885.5 COP |
10 / 22 | 8:39:06am | $ 3885.5 COP |
10 / 22 | 8:39:02am | $ 3885.5 COP |
10 / 22 | 8:39:01am | $ 3885.5 COP |
10 / 22 | 8:39:00am | $ 3885.5 COP |
10 / 22 | 8:38:58am | $ 3885.5 COP |
10 / 22 | 8:38:57am | $ 3885.5 COP |
10 / 22 | 8:38:47am | $ 3885.5 COP |
10 / 22 | 8:38:46am | $ 3886 COP |
10 / 22 | 8:38:45am | $ 3886.43 COP |
10 / 22 | 8:38:44am | $ 3886.84 COP |
10 / 22 | 8:38:43am | $ 3887 COP |
10 / 22 | 8:38:32am | $ 3887.23 COP |
10 / 22 | 8:38:29am | $ 3888 COP |
10 / 22 | 8:38:28am | $ 3888.2 COP |
10 / 22 | 8:38:17am | $ 3889.2 COP |
10 / 22 | 8:38:01am | $ 3888.52 COP |
10 / 22 | 8:38:00am | $ 3889.43 COP |
10 / 22 | 8:37:59am | $ 3889.5 COP |
10 / 22 | 8:37:49am | $ 3889.9 COP |
10 / 22 | 8:37:35am | $ 3889.5 COP |
10 / 22 | 8:37:18am | $ 3889.5 COP |
10 / 22 | 8:37:16am | $ 3889.5 COP |
10 / 22 | 8:36:53am | $ 3891 COP |
10 / 22 | 8:36:49am | $ 3891.25 COP |
10 / 22 | 8:36:18am | $ 3890.75 COP |
10 / 22 | 8:36:15am | $ 3891.1 COP |
10 / 22 | 8:35:45am | $ 3889.1 COP |
10 / 22 | 8:35:29am | $ 3890.99 COP |
10 / 22 | 8:35:28am | $ 3890.1 COP |
10 / 22 | 8:35:25am | $ 3891 COP |
10 / 22 | 8:35:18am | $ 3891 COP |
10 / 22 | 8:35:16am | $ 3891 COP |
10 / 22 | 8:34:44am | $ 3891.94 COP |
10 / 22 | 8:34:42am | $ 3892 COP |
10 / 22 | 8:34:38am | $ 3892 COP |
10 / 22 | 8:34:11am | $ 3893 COP |
10 / 22 | 8:34:05am | $ 3895 COP |
10 / 22 | 8:34:00am | $ 3895 COP |
10 / 22 | 8:33:45am | $ 3898 COP |
10 / 22 | 8:33:44am | $ 3898 COP |
10 / 22 | 8:33:43am | $ 3898 COP |
10 / 22 | 8:33:42am | $ 3898 COP |
10 / 22 | 8:33:41am | $ 3898 COP |
10 / 22 | 8:33:40am | $ 3898 COP |
10 / 22 | 8:33:11am | $ 3895 COP |
10 / 22 | 8:33:09am | $ 3894.22 COP |
10 / 22 | 8:33:07am | $ 3895 COP |
10 / 22 | 8:32:51am | $ 3890.9 COP |
10 / 22 | 8:32:50am | $ 3891 COP |
10 / 22 | 8:31:40am | $ 3892 COP |
10 / 22 | 8:31:39am | $ 3892 COP |
10 / 22 | 8:31:38am | $ 3892 COP |
10 / 22 | 8:31:34am | $ 3892 COP |
10 / 22 | 8:31:32am | $ 3892 COP |
10 / 22 | 8:31:31am | $ 3892 COP |
10 / 22 | 8:31:09am | $ 3893.9 COP |
10 / 22 | 8:31:08am | $ 3893.88 COP |
10 / 22 | 8:30:19am | $ 3891 COP |
10 / 22 | 8:30:13am | $ 3895 COP |
10 / 22 | 8:30:12am | $ 3895 COP |
10 / 22 | 8:30:11am | $ 3894.9 COP |
10 / 22 | 8:30:09am | $ 3893.75 COP |
10 / 22 | 8:29:47am | $ 3893 COP |
10 / 22 | 8:29:46am | $ 3892 COP |
10 / 22 | 8:29:42am | $ 3893 COP |
10 / 22 | 8:29:31am | $ 3885.15 COP |
10 / 22 | 8:29:26am | $ 3889 COP |
10 / 22 | 8:28:26am | $ 3890.99 COP |
10 / 22 | 8:28:18am | $ 3890 COP |
10 / 22 | 8:28:05am | $ 3892.75 COP |
10 / 22 | 8:28:02am | $ 3892.5 COP |
10 / 22 | 8:28:00am | $ 3891.5 COP |
10 / 22 | 8:27:48am | $ 3892 COP |
10 / 22 | 8:27:29am | $ 3891 COP |
10 / 22 | 8:26:44am | $ 3891.95 COP |
10 / 22 | 8:26:34am | $ 3891.95 COP |
10 / 22 | 8:26:33am | $ 3891.37 COP |
10 / 22 | 8:26:32am | $ 3891 COP |
10 / 22 | 8:26:29am | $ 3890 COP |
10 / 22 | 8:26:28am | $ 3890 COP |
10 / 22 | 8:26:25am | $ 3889.99 COP |
10 / 22 | 8:26:23am | $ 3889.45 COP |
10 / 22 | 8:26:22am | $ 3889 COP |
10 / 22 | 8:26:18am | $ 3889 COP |
10 / 22 | 8:25:32am | $ 3887 COP |
10 / 22 | 8:25:05am | $ 3887 COP |
10 / 22 | 8:24:52am | $ 3884.44 COP |
10 / 22 | 8:23:14am | $ 3885.5 COP |
10 / 22 | 8:22:39am | $ 3883 COP |
10 / 22 | 8:22:00am | $ 3884.25 COP |
10 / 22 | 8:21:21am | $ 3886.9 COP |
10 / 22 | 8:21:20am | $ 3886.3 COP |
10 / 22 | 8:21:19am | $ 3886 COP |
10 / 22 | 8:21:18am | $ 3886 COP |
10 / 22 | 8:20:46am | $ 3882.05 COP |
10 / 22 | 8:20:42am | $ 3882.9 COP |
10 / 22 | 8:20:28am | $ 3882 COP |
10 / 22 | 8:19:48am | $ 3882 COP |
10 / 22 | 8:19:44am | $ 3882 COP |
10 / 22 | 8:18:50am | $ 3881.56 COP |
10 / 22 | 8:18:07am | $ 3881 COP |
10 / 22 | 8:17:55am | $ 3880.3 COP |
10 / 22 | 8:17:54am | $ 3880.3 COP |
10 / 22 | 8:16:17am | $ 3881.65 COP |
10 / 22 | 8:15:50am | $ 3881 COP |
10 / 22 | 8:15:47am | $ 3880.3 COP |
10 / 22 | 8:15:44am | $ 3880.5 COP |
10 / 22 | 8:15:18am | $ 3881 COP |
10 / 22 | 8:15:15am | $ 3880 COP |
10 / 22 | 8:15:11am | $ 3880 COP |
10 / 22 | 8:15:10am | $ 3880 COP |
10 / 22 | 8:15:07am | $ 3880 COP |
10 / 22 | 8:14:52am | $ 3882.75 COP |
10 / 22 | 8:14:42am | $ 3882.1 COP |
10 / 22 | 8:14:29am | $ 3882.1 COP |
10 / 22 | 8:14:14am | $ 3882 COP |
10 / 22 | 8:14:08am | $ 3882 COP |
10 / 22 | 8:14:07am | $ 3882 COP |
10 / 22 | 8:14:06am | $ 3882 COP |
10 / 22 | 8:14:05am | $ 3882 COP |
10 / 22 | 8:12:53am | $ 3883.85 COP |
10 / 22 | 8:12:48am | $ 3882 COP |
10 / 22 | 8:12:02am | $ 3884.8 COP |
10 / 22 | 8:11:54am | $ 3884.5 COP |
10 / 22 | 8:11:53am | $ 3883 COP |
10 / 22 | 8:11:52am | $ 3883 COP |
10 / 22 | 8:11:50am | $ 3883 COP |
10 / 22 | 8:11:46am | $ 3883 COP |
10 / 22 | 8:11:44am | $ 3883 COP |
10 / 22 | 8:11:42am | $ 3883 COP |
10 / 22 | 8:11:41am | $ 3883 COP |
10 / 22 | 8:11:36am | $ 3884 COP |
10 / 22 | 8:11:27am | $ 3881 COP |
10 / 22 | 8:11:26am | $ 3881 COP |
10 / 22 | 8:11:25am | $ 3881 COP |
10 / 22 | 8:10:38am | $ 3881 COP |
10 / 22 | 8:09:39am | $ 3882.5 COP |
10 / 22 | 8:09:26am | $ 3884 COP |
10 / 22 | 8:09:19am | $ 3884 COP |
10 / 22 | 8:08:54am | $ 3882 COP |
10 / 22 | 8:07:50am | $ 3881 COP |
10 / 22 | 8:07:13am | $ 3880 COP |
10 / 22 | 8:07:04am | $ 3879 COP |
10 / 22 | 8:06:52am | $ 3879 COP |
10 / 22 | 8:06:49am | $ 3879 COP |
10 / 22 | 8:06:45am | $ 3880.54 COP |
10 / 22 | 8:06:39am | $ 3880 COP |
10 / 22 | 8:06:35am | $ 3880 COP |
10 / 22 | 8:06:34am | $ 3877 COP |
10 / 22 | 8:05:08am | $ 3882.5 COP |
10 / 22 | 8:04:43am | $ 3884 COP |
10 / 22 | 8:02:29am | $ 3885.5 COP |
10 / 22 | 8:01:59am | $ 3880.1 COP |
10 / 22 | 8:01:58am | $ 3893 COP |
10 / 22 | 8:01:57am | $ 3885 COP |
copyright © 2024